Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | TEL | OLED | LFUS | VICR |
| Company | Novanta Inc | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Vicor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 174.61 | 149.89 | 212.00 | 260.00 | 37.47 |
| High | 175.46 | 150.23 | 213.47 | 262.83 | 38.08 |
| Low | 170.87 | 148.48 | 208.95 | 258.38 | 36.88 |
| Last | 174.10 | 149.47 | 211.29 | 263.29 | 37.66 |
| Change | +5.27 | +3.55 | +6.90 | +10.33 | +1.51 |
| % Change | +3.12% | +2.43% | +3.38% | +4.08% | +4.18% |
| Volume | 68,760 | 621,035 | 320,229 | 59,495 | 169,874 |
| 20-Day Average Volume | 126,549 | 1,617,112 | 405,712 | 117,132 | 112,863 |
| Previous Close | 168.83 | 145.92 | 204.39 | 252.96 | 36.15 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.54 | 148.17 | 195.04 | 258.48 | 36.84 |
| 20-Day Raw Stochastic | 42.13% | 67.14% | 94.31% | 59.61% | 57.12% |
| 20-Day Relative Strength | 50.17% | 52.38% | 58.91% | 53.36% | 52.26% |
| Weighted Alpha | +21.15 | +18.57 | +45.11 | +7.57 | -21.64 |
| Today's Opinion | 40% Buy | 40% Buy | 88% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 40% Buy | 8% Sell | 80% Buy | 40% Buy | 24% Sell |
| Last Month's Opinion | 96% Buy | 56% Buy | 40% Buy | 80% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.93% since 09/12/24 | +3.90% since 09/12/24 | +4.15% since 09/12/24 | +6.88% since 09/12/24 | +1.91% since 09/12/24 |
| Low | 168.58 on 09/18/24 | 144.45 on 09/13/24 | 199.21 on 09/16/24 | 245.23 on 09/13/24 | 36.08 on 09/18/24 |
| High | 175.46 on 09/19/24 | 150.23 on 09/19/24 | 213.46 on 09/19/24 | 262.43 on 09/19/24 | 38.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | -4.32% since 08/19/24 | -0.51% since 08/19/24 | +10.60% since 08/19/24 | -0.63% since 08/19/24 | -1.58% since 08/19/24 |
| Low | 163.58 on 09/11/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 240.22 on 09/11/24 | 34.27 on 09/10/24 |
| High | 186.75 on 08/26/24 | 154.21 on 08/26/24 | 213.46 on 09/19/24 | 275.56 on 08/26/24 | 39.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | +4.74% since 06/18/24 | -0.96% since 06/18/24 | +1.01% since 06/18/24 | -0.70% since 06/18/24 | +7.75% since 06/18/24 |
| Low | 147.63 on 08/02/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 232.87 on 08/07/24 | 31.65 on 06/26/24 |
| High | 187.12 on 07/17/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 275.58 on 07/16/24 | 43.28 on 07/31/24 |
| 6-Month | |||||
| %Chg | +1.15% since 03/19/24 | +6.44% since 03/19/24 | +33.11% since 03/19/24 | +13.49% since 03/19/24 | +5.32% since 03/19/24 |
| Low | 146.86 on 04/19/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 222.91 on 05/01/24 | 30.90 on 04/25/24 |
| High | 187.12 on 07/17/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 275.58 on 07/16/24 | 43.28 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,059,985 | 44,684,792 | 9,696,056 | 6,269,361 | 1,610,374 |
| Shares Outstanding, K | 35,894 | 306,228 | 47,439 | 24,784 | 44,547 |
| Annual Sales | 881,660,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 405,060,000 |
| Annual Net Income | 72,880,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 53,600,000 |
| Last Quarter Sales | 235,860,000 | 3,979,000,000 | 158,510,000 | 558,490,000 | 85,850,000 |
| Last Quarter Net Income | 13,760,000 | 573,000,000 | 52,340,000 | 45,470,000 | -1,200,000 |
| 60-Month Beta | 1.29 | 1.33 | 1.41 | 1.28 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/06/24 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 1.97 on 07/30/24 | -0.03 on 07/23/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | 10/29/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.400 on 09/16/24 | 0.700 on 08/22/24 | 0.150 on 08/05/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 57.98 | 20.00 | 43.92 | 29.16 | 62.53 |