Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | TEL | OLED | LFUS | VICR |
| Company | Novanta Inc | Te Connectivity Ltd | Universal Display | Littelfuse Inc | Vicor Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 171.03 | 148.77 | 206.61 | 255.28 | 36.78 |
| High | 172.83 | 148.78 | 211.85 | 259.97 | 37.95 |
| Low | 168.58 | 145.77 | 203.13 | 250.18 | 36.08 |
| Last | 168.83 | 145.92 | 204.39 | 252.96 | 36.15 |
| Change | -2.20 | -1.86 | -0.29 | -1.28 | -0.74 |
| % Change | -1.29% | -1.26% | -0.14% | -0.50% | -2.01% |
| Volume | 194,300 | 1,585,300 | 401,700 | 68,200 | 140,900 |
| 20-Day Average Volume | 129,065 | 1,662,530 | 399,745 | 121,145 | 109,460 |
| Previous Close | 171.03 | 147.78 | 204.68 | 254.24 | 36.89 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.01 | 148.32 | 194.12 | 258.96 | 36.88 |
| 20-Day Raw Stochastic | 22.66% | 39.10% | 77.88% | 36.05% | 34.31% |
| 20-Day Relative Strength | 45.65% | 46.08% | 55.35% | 47.97% | 47.92% |
| Weighted Alpha | +16.81 | +14.43 | +38.43 | +2.90 | -25.24 |
| Today's Opinion | 40% Buy | 8% Sell | 80% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 8% Buy | 80% Buy | 40% Buy | 8% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 40% Buy | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.10% since 09/11/24 | +1.16% since 09/11/24 | +0.92% since 09/11/24 | +2.60% since 09/11/24 | +0.98% since 09/11/24 |
| Low | 165.68 on 09/12/24 | 142.29 on 09/12/24 | 198.39 on 09/12/24 | 244.40 on 09/12/24 | 35.41 on 09/12/24 |
| High | 174.67 on 09/17/24 | 149.32 on 09/17/24 | 211.85 on 09/18/24 | 259.97 on 09/18/24 | 38.33 on 09/17/24 |
| 1-Month | |||||
| %Chg | -6.37% since 08/16/24 | -2.35% since 08/16/24 | +7.94% since 08/16/24 | -1.49% since 08/16/24 | -4.49% since 08/16/24 |
| Low | 163.58 on 09/11/24 | 140.60 on 09/11/24 | 178.12 on 09/06/24 | 240.22 on 09/11/24 | 34.27 on 09/10/24 |
| High | 186.75 on 08/26/24 | 154.21 on 08/26/24 | 211.85 on 09/18/24 | 275.56 on 08/26/24 | 39.75 on 08/26/24 |
| 3-Month | |||||
| %Chg | +2.01% since 06/18/24 | -3.48% since 06/18/24 | -2.36% since 06/18/24 | -3.86% since 06/18/24 | +4.15% since 06/18/24 |
| Low | 147.63 on 08/02/24 | 140.60 on 09/11/24 | 156.58 on 08/07/24 | 232.87 on 08/07/24 | 31.65 on 06/26/24 |
| High | 187.12 on 07/17/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 275.58 on 07/16/24 | 43.28 on 07/31/24 |
| 6-Month | |||||
| %Chg | -0.06% since 03/18/24 | +4.23% since 03/18/24 | +28.14% since 03/18/24 | +10.28% since 03/18/24 | +0.78% since 03/18/24 |
| Low | 146.86 on 04/19/24 | 137.61 on 05/02/24 | 148.75 on 04/19/24 | 222.91 on 05/01/24 | 30.90 on 04/25/24 |
| High | 187.12 on 07/17/24 | 159.98 on 07/24/24 | 237.00 on 07/16/24 | 275.58 on 07/16/24 | 43.28 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,138,951 | 45,254,376 | 9,709,812 | 6,301,085 | 1,643,339 |
| Shares Outstanding, K | 35,894 | 306,228 | 47,439 | 24,784 | 44,547 |
| Annual Sales | 881,660,000 | 16,034,000,000 | 576,430,000 | 2,362,660,000 | 405,060,000 |
| Annual Net Income | 72,880,000 | 1,910,000,000 | 203,010,000 | 259,490,000 | 53,600,000 |
| Last Quarter Sales | 235,860,000 | 3,979,000,000 | 158,510,000 | 558,490,000 | 85,850,000 |
| Last Quarter Net Income | 13,760,000 | 573,000,000 | 52,340,000 | 45,470,000 | -1,200,000 |
| 60-Month Beta | 1.29 | 1.33 | 1.41 | 1.28 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/06/24 | 1.91 on 07/24/24 | 1.10 on 08/01/24 | 1.97 on 07/30/24 | -0.03 on 07/23/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 11/07/24 | 10/29/24 | 10/22/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.400 on 09/16/24 | 0.700 on 08/22/24 | 0.150 on 08/05/11 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/16/24 | 08/22/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.22 | 19.74 | 43.65 | 28.95 | 62.29 |