Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | TEL | NVT | BWXT | OLED |
| Company | Novanta Inc | Te Connectivity Ltd | Nvent Electric Plc | Bwx Technologies Inc | Universal Display |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 159.50 | 141.03 | 71.69 | 96.13 | 155.23 |
| High | 160.29 | 141.77 | 72.04 | 96.46 | 157.28 |
| Low | 156.09 | 137.61 | 69.38 | 94.93 | 152.21 |
| Last | 159.51 | 139.57 | 71.47 | 95.95 | 157.14 |
| Change | +2.73 | +0.12 | +0.40 | +0.22 | +4.48 |
| % Change | +1.74% | +0.09% | +0.56% | +0.23% | +2.93% |
| Volume | 35,025 | 792,025 | 1,714,719 | 253,357 | 251,103 |
| 20-Day Average Volume | 131,589 | 2,276,791 | 1,472,536 | 624,240 | 243,250 |
| Previous Close | 156.78 | 139.45 | 71.07 | 95.73 | 152.66 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 159.73 | 142.49 | 73.77 | 95.25 | 157.86 |
| 20-Day Raw Stochastic | 50.74% | 13.40% | 23.54% | 44.81% | 40.69% |
| 20-Day Relative Strength | 47.07% | 44.47% | 48.67% | 50.54% | 45.09% |
| Weighted Alpha | -1.27 | +11.32 | +68.21 | +47.54 | +7.00 |
| Today's Opinion | 8% Buy | 40% Buy | 56% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 8% Sell | 40% Buy | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/25/24 | -1.05% since 04/25/24 | -3.76% since 04/25/24 | +1.32% since 04/25/24 | +0.05% since 04/25/24 |
| Low | 154.20 on 05/01/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 94.53 on 04/26/24 | 152.21 on 05/02/24 |
| High | 160.98 on 05/01/24 | 143.45 on 04/30/24 | 76.04 on 04/29/24 | 97.66 on 04/29/24 | 162.50 on 04/30/24 |
| 1-Month | |||||
| %Chg | -5.01% since 04/02/24 | -2.59% since 04/02/24 | -4.73% since 04/02/24 | -5.53% since 04/02/24 | -4.76% since 04/02/24 |
| Low | 146.86 on 04/19/24 | 137.61 on 05/02/24 | 69.38 on 05/02/24 | 91.35 on 04/19/24 | 148.75 on 04/19/24 |
| High | 173.38 on 04/04/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 102.05 on 04/03/24 | 168.19 on 04/09/24 |
| 3-Month | |||||
| %Chg | +1.51% since 02/02/24 | -2.67% since 02/02/24 | +12.94% since 02/02/24 | +15.30% since 02/02/24 | -8.56% since 02/02/24 |
| Low | 146.86 on 04/19/24 | 137.61 on 05/02/24 | 60.29 on 02/06/24 | 81.66 on 02/05/24 | 148.75 on 04/19/24 |
| High | 181.89 on 03/08/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 189.18 on 02/22/24 |
| 6-Month | |||||
| %Chg | +16.28% since 11/02/23 | +12.06% since 11/02/23 | +44.90% since 11/02/23 | +24.76% since 11/02/23 | +10.36% since 11/02/23 |
| Low | 111.20 on 11/07/23 | 123.79 on 11/10/23 | 49.08 on 11/06/23 | 74.62 on 11/06/23 | 138.60 on 11/03/23 |
| High | 181.89 on 03/08/24 | 147.98 on 04/09/24 | 78.98 on 04/09/24 | 107.18 on 03/05/24 | 194.84 on 12/19/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,619,780 | 42,703,496 | 11,794,422 | 8,750,391 | 7,242,037 |
| Shares Outstanding, K | 35,845 | 306,228 | 165,955 | 91,407 | 47,439 |
| Annual Sales | 881,660,000 | 16,034,000,000 | 3,263,600,000 | 2,496,310,000 | 576,430,000 |
| Annual Net Income | 72,880,000 | 1,910,000,000 | 567,100,000 | 245,850,000 | 203,010,000 |
| Last Quarter Sales | 211,570,000 | 3,967,000,000 | 861,200,000 | 725,520,000 | 158,320,000 |
| Last Quarter Net Income | 12,510,000 | 541,000,000 | 254,900,000 | 65,890,000 | 61,980,000 |
| 60-Month Beta | 1.35 | 1.36 | 1.35 | 0.75 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/28/24 | 1.86 on 04/24/24 | 0.78 on 02/06/24 | 1.01 on 02/27/24 | 1.29 on 02/22/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 05/03/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.190 on 04/25/24 | 0.240 on 03/08/24 | 0.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 04/25/24 | 03/08/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 51.82 | 19.51 | 23.55 | 31.61 | 37.26 |