Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | TEL | KYO | OLED | BWXT |
| Company | Novanta Inc | Te Connectivity Ltd | Kyocera Corp | Universal Display | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 174.61 | 149.89 | 55.64 | 212.00 | 98.50 |
| High | 175.46 | 150.23 | 55.74 | 213.46 | 98.65 |
| Low | 170.87 | 148.48 | 55.14 | 208.95 | 97.10 |
| Last | 174.37 | 149.38 | 55.15 | 210.85 | 98.02 |
| Change | +5.54 | +3.46 | -1.06 | +6.46 | +0.93 |
| % Change | +3.28% | +2.37% | -1.89% | +3.16% | +0.96% |
| Volume | 132,600 | 1,120,300 | 40,300 | 475,800 | 447,000 |
| 20-Day Average Volume | 130,115 | 1,643,915 | 35,890 | 414,360 | 416,665 |
| Previous Close | 168.83 | 145.92 | 56.21 | 204.39 | 97.09 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.59 | 148.15 | 58.70 | 195.01 | 99.02 |
| 20-Day Raw Stochastic | 46.57% | 64.54% | 0.18% | 92.60% | 38.54% |
| 20-Day Relative Strength | 51.10% | 51.86% | 31.44% | 58.63% | 49.81% |
| Weighted Alpha | +22.14 | +18.18 | -11.20 | +44.54 | +28.52 |
| Today's Opinion | 40% Buy | 40% Buy | N/A | 88% Buy | 56% Buy |
| Previous Opinion | 40% Buy | 8% Sell | N/A | 80% Buy | 56% Buy |
| Last Month's Opinion | 96% Buy | 56% Buy | N/A | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.54% since 09/12/24 | +3.65% since 09/12/24 | -5.21% since 06/18/18 | +3.85% since 09/12/24 | -0.45% since 09/12/24 |
| Low | 168.58 on 09/18/24 | 144.45 on 09/13/24 | 55.14 on 06/25/18 | 199.21 on 09/16/24 | 96.71 on 09/18/24 |
| High | 175.46 on 09/19/24 | 150.23 on 09/19/24 | 57.37 on 06/19/18 | 213.46 on 09/19/24 | 99.15 on 09/13/24 |
| 1-Month | |||||
| %Chg | -3.75% since 08/19/24 | -0.75% since 08/19/24 | -8.59% since 05/25/18 | +10.29% since 08/19/24 | -1.44% since 08/19/24 |
| Low | 163.58 on 09/11/24 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 178.12 on 09/06/24 | 94.07 on 09/11/24 |
| High | 186.75 on 08/26/24 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 213.46 on 09/19/24 | 104.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | +5.36% since 06/18/24 | -1.19% since 06/18/24 | +2.32% since 03/23/18 | +0.73% since 06/18/24 | +5.91% since 06/18/24 |
| Low | 147.63 on 08/02/24 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 156.58 on 08/07/24 | 89.84 on 08/05/24 |
| High | 187.12 on 07/17/24 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 237.00 on 07/16/24 | 106.42 on 07/23/24 |
| 6-Month | |||||
| %Chg | +1.74% since 03/19/24 | +6.19% since 03/19/24 | -18.32% since 12/22/17 | +32.74% since 03/19/24 | -3.04% since 03/19/24 |
| Low | 146.86 on 04/19/24 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 148.75 on 04/19/24 | 86.70 on 05/07/24 |
| High | 187.12 on 07/17/24 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 237.00 on 07/16/24 | 106.42 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,258,837 | 45,744,340 | 20,279,206 | 10,002,512 | 8,959,909 |
| Shares Outstanding, K | 35,894 | 306,228 | 367,710 | 47,439 | 91,409 |
| Annual Sales | 881,660,000 | 16,034,000,000 | 14,193,350,000 | 576,430,000 | 2,496,310,000 |
| Annual Net Income | 72,880,000 | 1,910,000,000 | 736,100,000 | 203,010,000 | 245,850,000 |
| Last Quarter Sales | 235,860,000 | 3,979,000,000 | 3,987,570,000 | 158,510,000 | 681,470,000 |
| Last Quarter Net Income | 13,760,000 | 573,000,000 | -78,250,000 | 52,340,000 | 72,970,000 |
| 60-Month Beta | 1.29 | 1.33 | 0.72 | 1.41 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/06/24 | 1.91 on 07/24/24 | N/A | 1.10 on 08/01/24 | 0.82 on 08/05/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 07/27/18 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.536 on 09/26/07 | 0.400 on 09/16/24 | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/28/17 | 09/16/24 | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.23 | 19.75 | 28.10 | 43.86 | 29.78 |