Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOVT | TEL | KYO | MBLY | OLED |
Company | Novanta Inc | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Universal Display |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 155.41 | 141.36 | 55.64 | 33.00 | 155.76 |
High | 156.89 | 141.45 | 55.74 | 33.04 | 159.07 |
Low | 154.54 | 138.49 | 55.14 | 28.71 | 155.52 |
Last | 156.25 | 140.48 | 55.15 | 30.90 | 156.58 |
Change | -1.56 | +0.48 | -1.06 | -0.22 | +0.14 |
% Change | -0.99% | +0.34% | -1.89% | -0.71% | +0.09% |
Volume | 133,600 | 3,219,400 | 40,300 | 5,446,900 | 175,500 |
20-Day Average Volume | 130,190 | 2,278,605 | 35,890 | 2,471,870 | 219,865 |
Previous Close | 157.81 | 140.00 | 56.21 | 31.12 | 156.44 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 162.67 | 143.44 | 58.70 | 31.33 | 159.78 |
20-Day Raw Stochastic | 33.17% | 21.96% | 0.18% | 41.40% | 35.38% |
20-Day Relative Strength | 42.93% | 46.51% | 31.44% | 52.24% | 42.71% |
Weighted Alpha | -0.01 | +13.49 | -11.20 | -7.87 | +9.22 |
Today's Opinion | 8% Sell | 56% Buy | N/A | 56% Sell | 72% Sell |
Previous Opinion | 24% Buy | 40% Buy | N/A | 56% Sell | 72% Sell |
Last Month's Opinion | 72% Buy | 96% Buy | N/A | 40% Sell | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.15% since 04/18/24 | unch since 04/18/24 | -5.21% since 06/18/18 | -0.26% since 04/18/24 | +2.37% since 04/18/24 |
Low | 146.86 on 04/19/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.71 on 04/25/24 | 148.75 on 04/19/24 |
High | 160.52 on 04/23/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 33.04 on 04/25/24 | 159.07 on 04/25/24 |
1-Month | |||||
%Chg | -10.03% since 03/25/24 | -0.80% since 03/25/24 | -8.59% since 05/25/18 | -0.93% since 03/25/24 | -5.65% since 03/25/24 |
Low | 146.86 on 04/19/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 28.71 on 04/25/24 | 148.75 on 04/19/24 |
High | 176.21 on 03/26/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 170.88 on 03/28/24 |
3-Month | |||||
%Chg | -2.11% since 01/25/24 | -2.62% since 01/25/24 | +2.32% since 03/23/18 | +10.55% since 01/25/24 | -12.43% since 01/25/24 |
Low | 146.86 on 04/19/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 148.75 on 04/19/24 |
High | 181.89 on 03/08/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 189.18 on 02/22/24 |
6-Month | |||||
%Chg | +21.59% since 10/25/23 | +20.60% since 10/25/23 | -18.32% since 12/22/17 | -9.01% since 10/25/23 | +8.13% since 10/25/23 |
Low | 111.20 on 11/07/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 133.67 on 11/01/23 |
High | 181.89 on 03/08/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 194.84 on 12/19/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,656,700 | 43,512,000 | 20,279,206 | 25,087,390 | 7,409,938 |
Shares Outstanding, K | 35,845 | 310,800 | 367,710 | 806,150 | 47,366 |
Annual Sales | 881,660,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 576,430,000 |
Annual Net Income | 72,880,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 203,010,000 |
Last Quarter Sales | 211,570,000 | 3,831,000,000 | 3,987,570,000 | 637,000,000 | 158,320,000 |
Last Quarter Net Income | 12,510,000 | 1,803,000,000 | -78,250,000 | 63,000,000 | 61,980,000 |
60-Month Beta | 1.33 | 1.39 | 0.72 | -0.21 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/28/24 | 1.86 on 04/24/24 | N/A | 0.28 on 01/25/24 | 1.29 on 02/22/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 07/27/18 | 04/25/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.400 on 03/14/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 52.77 | 20.35 | 28.10 | 56.35 | 36.30 |