Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Novanta Inc (NOVT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 64.85 98.19 58.61 62.62 92.10
High 66.20 98.42 58.61 62.94 92.95
Low 64.15 97.20 57.96 62.62 89.25
Last 65.75 98.28 58.18 62.67 90.25
Change +0.60 -0.72 -0.65 -0.27 -3.70
% Change +0.92% -0.73% -1.10% -0.43% -3.94%
Volume 348,830 1,063,080 18,614 741,600 1,662,476
20-Day Average Volume 223,882 1,519,499 33,070 1,109,910 1,618,934
Previous Close 65.15 99.00 58.83 62.94 93.95
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 65.07 95.98 59.75 63.27 98.19
20-Day Raw Stochastic 65.38% 83.42% 6.49% 21.24% 3.56%
20-Day Relative Strength 57.95% 56.77% 42.58% 39.91% 38.70%
Weighted Alpha +79.93 +20.79 -5.85 +29.30 -34.83
Today's Opinion 32% Buy 40% Buy 48% Sell 8% Sell 88% Sell
Previous Opinion 40% Buy 40% Buy 32% Sell Hold 64% Sell
Last Month's Opinion 88% Buy 16% Sell 16% Buy 96% Buy 24% Sell
Performance  
5-Days  
%Chg -1.05% since 06/11/18 +1.11% since 06/11/18 -2.14% since 06/11/18 -0.24% since 08/24/17 -9.98% since 06/11/18
Low 64.15 on 06/18/18 96.84 on 06/12/18 57.96 on 06/18/18 62.62 on 08/31/17 89.25 on 06/18/18
High 67.95 on 06/13/18 99.52 on 06/14/18 59.53 on 06/12/18 63.42 on 08/28/17 102.25 on 06/12/18
1-Month  
%Chg +3.71% since 05/18/18 +3.28% since 05/18/18 -3.45% since 05/18/18 -1.00% since 07/31/17 -4.09% since 05/18/18
Low 61.50 on 05/29/18 92.04 on 05/29/18 57.96 on 06/18/18 62.43 on 08/23/17 89.25 on 06/18/18
High 68.00 on 06/06/18 99.52 on 06/14/18 61.35 on 05/22/18 63.56 on 08/14/17 117.35 on 05/29/18
3-Month  
%Chg +15.45% since 03/16/18 -5.90% since 03/16/18 +2.68% since 03/16/18 +1.24% since 05/31/17 -27.22% since 03/16/18
Low 49.60 on 03/29/18 90.44 on 05/03/18 53.79 on 03/23/18 61.70 on 06/05/17 86.85 on 04/26/18
High 68.00 on 06/06/18 106.00 on 03/21/18 63.99 on 04/27/18 63.56 on 08/14/17 119.30 on 03/21/18
6-Month  
%Chg +28.42% since 12/18/17 +2.39% since 12/18/17 -13.69% since 12/18/17 +37.68% since 02/28/17 -49.40% since 12/18/17
Low 48.40 on 02/09/18 90.44 on 05/03/18 53.79 on 03/23/18 45.53 on 03/07/17 86.85 on 04/26/18
High 68.00 on 06/06/18 108.23 on 01/24/18 69.98 on 01/09/18 63.56 on 08/14/17 209.00 on 01/19/18
Key Statistics  
Market Capitalization, $K 2,260,705 34,663,860 21,632,380 13,915,246 4,424,106
Shares Outstanding, K 34,700 350,140 367,710 222,040 47,090
Annual Sales, $M 521 13,113 14,193 358 336
Annual Net Income, $M 60,050,000 1,683,000,000 736,100,000 108,370,000 103,890,000
Last Quarter Sales, $M 147 3,745 3,988 125 44
Last Quarter Net Income, $M 12 490 -78 34 6
36-Month Beta 1.50 1.08 0.72 0.90 1.38
Per-Share Information  
Most Recent Earnings 0.47 on 05/08/18 1.42 on 04/25/18 N/A 0.25 on 06/01/17 0.13 on 05/03/18
Latest Earnings Date 08/02/18 07/25/18 07/27/18 11/21/17 08/02/18
Most Recent Dividend N/A 0.440 on 05/24/18 0.536 on 09/26/07 N/A 0.060 on 06/14/18
Next Ex-Dividends Date N/A 05/24/18 09/28/17 N/A 06/14/18
Ratios  
Price/Earnings ttm 38.19 18.70 29.50 125.88 42.32
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar