Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Novanta Inc (NOVT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 57.70 100.73 69.05 62.62 206.50
High 59.20 101.56 69.29 62.94 209.00
Low 57.60 100.38 68.82 62.62 202.51
Last Price 59.20 100.73 68.93 62.67 203.65
Change +1.60 +0.76 -0.75 -0.27 -1.95
% Change +2.78% +0.76% -1.08% -0.43% -0.95%
Volume 310,400 2,095,100 4,600 741,600 797,100
20-Day Average Volume 209,185 1,537,535 11,005 1,109,910 809,355
Previous Close 57.60 99.97 69.68 62.94 205.60
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 52.60 97.73 68.04 63.27 186.27
20-Day Raw Stochastic 100.00% 88.72% 77.27% 21.24% 87.79%
20-Day Relative Strength 74.57% 68.77% 52.85% 39.91% 67.97%
Weighted Alpha +159.00 +46.90 +34.20 +29.30 +222.90
Today's Opinion 100% Buy 96% Buy 16% Buy 8% Sell 96% Buy
Previous Opinion 100% Buy 96% Buy 56% Buy Hold 96% Buy
Last Month's Opinion 72% Buy 88% Buy 8% Sell 96% Buy 80% Buy
Performance  
5-Days  
%Chg +8.23% since 01/12/18 +0.56% since 01/12/18 +0.17% since 01/12/18 -0.24% since 08/24/17 +3.59% since 01/12/18
Low 54.95 on 01/16/18 99.64 on 01/16/18 68.51 on 01/16/18 62.62 on 08/31/17 196.61 on 01/16/18
High 59.20 on 01/19/18 101.56 on 01/19/18 69.88 on 01/18/18 63.42 on 08/28/17 209.00 on 01/19/18
1-Month  
%Chg +13.85% since 12/19/17 +5.03% since 12/19/17 +3.89% since 12/19/17 -1.00% since 07/31/17 +13.55% since 12/19/17
Low 49.30 on 12/27/17 94.24 on 01/02/18 65.36 on 12/29/17 62.43 on 08/23/17 165.20 on 12/26/17
High 59.20 on 01/19/18 101.56 on 01/19/18 69.98 on 01/09/18 63.56 on 08/14/17 209.00 on 01/19/18
3-Month  
%Chg +31.56% since 10/19/17 +15.20% since 10/19/17 +5.61% since 10/19/17 +1.24% since 05/31/17 +49.80% since 10/19/17
Low 43.65 on 12/05/17 87.82 on 10/20/17 64.71 on 10/20/17 61.70 on 06/05/17 130.50 on 10/25/17
High 59.20 on 01/19/18 101.56 on 01/19/18 71.92 on 11/29/17 63.56 on 08/14/17 209.00 on 01/19/18
6-Month  
%Chg +58.61% since 07/19/17 +21.20% since 07/19/17 +20.59% since 07/19/17 +37.68% since 02/28/17 +63.84% since 07/19/17
Low 36.05 on 08/11/17 77.15 on 08/18/17 56.43 on 07/20/17 45.53 on 03/07/17 107.10 on 08/21/17
High 59.20 on 01/19/18 101.56 on 01/19/18 71.92 on 11/29/17 63.56 on 08/14/17 209.00 on 01/19/18
Key Statistics  
Market Capitalization, $K 1,992,384 35,153,452 25,622,032 13,915,246 9,671,424
Shares Outstanding, K 34,590 351,640 367,710 222,040 47,040
Annual Sales, $M 385 13,113 13,232 358 199
Annual Net Income, $M 22,000,000 1,683,000,000 965,740,000 108,370,000 48,070,000
Last Quarter Sales, $M 146 3,456 3,539 125 62
Last Quarter Net Income, $M 8 434 238 34 14
36-Month Beta 1.27 1.08 0.60 0.90 1.07
Per-Share Information  
Most Recent Earnings 0.45 on 11/01/17 1.25 on 11/01/17 N/A 0.25 on 06/01/17 0.28 on 11/02/17
Latest Earnings Date 03/05/18 01/24/18 01/30/18 11/21/17 02/22/18
Most Recent Dividend N/A 0.40 on 11/22/17 0.54 on 09/26/07 N/A 0.03 on 12/14/17
Next Ex-Dividends Date N/A 11/22/17 09/28/17 N/A 12/14/17
Ratios  
Price/Earnings ttm 37.76 20.82 21.86 125.88 99.73
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.