Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Novanta Inc (NOVT)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 61.20 95.47 56.95 62.62 90.35
High 61.20 96.51 56.95 62.94 91.10
Low 59.26 93.22 56.38 62.62 88.00
Last 60.05 94.60 56.57 62.67 88.55
Change -1.25 -3.14 +0.28 -0.27 -1.80
% Change -2.04% -3.21% +0.50% -0.43% -1.99%
Volume 168,781 1,806,420 10,263 741,600 585,880
20-Day Average Volume 249,681 1,672,936 18,238 1,109,910 1,046,562
Previous Close 61.30 97.74 56.29 62.94 90.35
Industry Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components Electronics - Misc Components
Has Options Yes Yes No No Yes
Technicals  
20-Day Moving Average 56.01 98.69 56.40 63.27 97.79
20-Day Raw Stochastic 75.36% 17.92% 58.62% 21.24% 7.55%
20-Day Relative Strength 59.84% 40.24% 47.41% 39.91% 29.91%
Weighted Alpha +100.81 +19.41 -6.68 +29.30 -27.35
Today's Opinion 88% Buy 88% Sell 48% Sell 8% Sell 100% Sell
Previous Opinion 96% Buy 64% Sell 56% Sell Hold 100% Sell
Last Month's Opinion 16% Sell 24% Sell 88% Sell 96% Buy 96% Sell
Performance  
5-Days  
%Chg -4.45% since 04/18/18 -7.11% since 04/18/18 -0.11% since 04/18/18 -0.24% since 08/24/17 -10.12% since 04/18/18
Low 59.26 on 04/25/18 93.22 on 04/25/18 56.21 on 04/24/18 62.62 on 08/31/17 88.00 on 04/25/18
High 63.50 on 04/24/18 101.59 on 04/19/18 58.01 on 04/19/18 63.42 on 08/28/17 98.15 on 04/19/18
1-Month  
%Chg +15.34% since 03/23/18 -1.99% since 03/23/18 +4.95% since 03/23/18 -1.00% since 07/31/17 -15.20% since 03/23/18
Low 49.60 on 03/29/18 93.22 on 04/25/18 54.34 on 03/27/18 62.43 on 08/23/17 88.00 on 04/25/18
High 63.60 on 04/18/18 102.65 on 04/18/18 58.01 on 04/19/18 63.56 on 08/14/17 110.10 on 03/26/18
3-Month  
%Chg +1.86% since 01/25/18 -7.53% since 01/25/18 -16.89% since 01/25/18 +1.24% since 05/31/17 -46.95% since 01/25/18
Low 48.40 on 02/09/18 92.48 on 02/09/18 53.79 on 03/23/18 61.70 on 06/05/17 88.00 on 04/25/18
High 63.60 on 04/18/18 106.00 on 03/21/18 68.61 on 01/26/18 63.56 on 08/14/17 170.75 on 01/26/18
6-Month  
%Chg +31.48% since 10/25/17 +6.76% since 10/25/17 -14.14% since 10/25/17 +37.68% since 02/28/17 -32.69% since 10/25/17
Low 43.65 on 12/05/17 88.30 on 10/26/17 53.79 on 03/23/18 45.53 on 03/07/17 88.00 on 04/25/18
High 63.60 on 04/18/18 108.23 on 01/24/18 71.92 on 11/29/17 63.56 on 08/14/17 209.00 on 01/19/18
Key Statistics  
Market Capitalization, $K 2,126,497 34,327,264 20,698,396 13,915,246 4,259,099
Shares Outstanding, K 34,690 351,210 367,710 222,040 47,140
Annual Sales, $M 521 13,113 13,232 358 336
Annual Net Income, $M 60,050,000 1,683,000,000 965,740,000 108,370,000 103,890,000
Last Quarter Sales, $M 147 3,480 3,619 125 116
Last Quarter Net Income, $M 9 -40 257 34 33
36-Month Beta 1.47 1.07 0.76 0.90 1.31
Per-Share Information  
Most Recent Earnings 0.44 on 02/28/18 1.40 on 01/24/18 N/A 0.25 on 06/01/17 0.93 on 02/22/18
Latest Earnings Date 05/08/18 04/25/18 05/07/18 11/21/17 05/03/18
Most Recent Dividend N/A 0.400 on 02/22/18 0.536 on 09/26/07 N/A 0.060 on 03/14/18
Next Ex-Dividends Date N/A 02/22/18 09/28/17 N/A 03/14/18
Ratios  
Price/Earnings ttm 38.54 19.69 18.92 125.88 38.51
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar