Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | TEL | KYO | MBLY | BWXT |
| Company | Novanta Inc | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 174.23 | 148.23 | 55.64 | 13.15 | 100.00 |
| High | 176.11 | 148.76 | 55.74 | 13.32 | 102.99 |
| Low | 170.99 | 146.72 | 55.14 | 11.81 | 98.70 |
| Last | 174.53 | 148.11 | 55.15 | 12.38 | 102.84 |
| Change | +0.16 | -1.27 | -1.06 | -0.97 | +4.82 |
| % Change | +0.09% | -0.85% | -1.89% | -7.27% | +4.92% |
| Volume | 477,400 | 3,133,900 | 40,300 | 17,404,100 | 2,186,700 |
| 20-Day Average Volume | 148,845 | 1,730,010 | 35,890 | 6,578,470 | 512,575 |
| Previous Close | 174.37 | 149.38 | 56.21 | 13.35 | 98.02 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 174.29 | 148.02 | 58.70 | 12.52 | 99.13 |
| 20-Day Raw Stochastic | 47.26% | 55.20% | 0.18% | 38.11% | 85.56% |
| 20-Day Relative Strength | 51.25% | 49.79% | 31.44% | 38.64% | 60.27% |
| Weighted Alpha | +22.30 | +16.80 | -11.20 | -70.13 | +37.29 |
| Today's Opinion | 56% Buy | 24% Buy | N/A | 100% Sell | 96% Buy |
| Previous Opinion | 40% Buy | 40% Buy | N/A | 88% Sell | 56% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | N/A | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.99% since 09/13/24 | +1.56% since 09/13/24 | -5.21% since 06/18/18 | +13.47% since 09/13/24 | +4.49% since 09/13/24 |
| Low | 168.58 on 09/18/24 | 144.94 on 09/16/24 | 55.14 on 06/25/18 | 10.62 on 09/16/24 | 96.71 on 09/18/24 |
| High | 176.11 on 09/20/24 | 150.23 on 09/19/24 | 57.37 on 06/19/18 | 13.79 on 09/19/24 | 102.99 on 09/20/24 |
| 1-Month | |||||
| %Chg | -1.50% since 08/20/24 | -1.31% since 08/20/24 | -8.59% since 05/25/18 | -17.02% since 08/20/24 | +3.68% since 08/20/24 |
| Low | 163.58 on 09/11/24 | 140.60 on 09/11/24 | 55.14 on 06/25/18 | 10.48 on 09/12/24 | 94.07 on 09/11/24 |
| High | 186.75 on 08/26/24 | 154.21 on 08/26/24 | 60.57 on 05/30/18 | 15.47 on 08/23/24 | 104.32 on 08/29/24 |
| 3-Month | |||||
| %Chg | +5.66% since 06/20/24 | -1.59% since 06/20/24 | +2.32% since 03/23/18 | -52.64% since 06/20/24 | +11.19% since 06/20/24 |
| Low | 147.63 on 08/02/24 | 140.60 on 09/11/24 | 54.34 on 03/27/18 | 10.48 on 09/12/24 | 89.84 on 08/05/24 |
| High | 187.12 on 07/17/24 | 159.98 on 07/24/24 | 63.99 on 04/27/18 | 28.73 on 07/08/24 | 106.42 on 07/23/24 |
| 6-Month | |||||
| %Chg | +0.09% since 03/20/24 | +4.80% since 03/20/24 | -18.32% since 12/22/17 | -59.41% since 03/20/24 | +2.24% since 03/20/24 |
| Low | 146.86 on 04/19/24 | 137.61 on 05/02/24 | 53.79 on 03/23/18 | 10.48 on 09/12/24 | 86.70 on 05/07/24 |
| High | 187.12 on 07/17/24 | 159.98 on 07/24/24 | 69.98 on 01/09/18 | 34.00 on 04/04/24 | 106.42 on 07/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,264,580 | 45,355,432 | 20,279,206 | 10,018,391 | 9,400,500 |
| Shares Outstanding, K | 35,894 | 306,228 | 367,710 | 809,240 | 91,409 |
| Annual Sales | 881,660,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
| Annual Net Income | 72,880,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
| Last Quarter Sales | 235,860,000 | 3,979,000,000 | 3,987,570,000 | 439,000,000 | 681,470,000 |
| Last Quarter Net Income | 13,760,000 | 573,000,000 | -78,250,000 | -86,000,000 | 72,970,000 |
| 60-Month Beta | 1.29 | 1.33 | 0.72 | 0.08 | 0.71 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.73 on 08/06/24 | 1.91 on 07/24/24 | N/A | 0.09 on 08/01/24 | 0.82 on 08/05/24 |
| Latest Earnings Date | 11/05/24 | 11/06/24 | 07/27/18 | 10/24/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.650 on 08/23/24 | 0.536 on 09/26/07 | N/A | 0.240 on 08/16/24 |
| Next Ex-Dividends Date | N/A | 11/22/24 | 09/28/17 | N/A | 08/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 59.11 | 20.21 | 28.10 | 55.63 | 30.07 |