Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOVT | TEL | KYO | MBLY | BWXT |
Company | Novanta Inc | Te Connectivity Ltd | Kyocera Corp | Mobileye Global Inc Cl A | Bwx Technologies Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
Open | 162.67 | 141.65 | 55.64 | 30.63 | 96.07 |
High | 164.01 | 142.94 | 55.74 | 30.92 | 97.56 |
Low | 158.76 | 140.26 | 55.14 | 28.96 | 94.75 |
Last | 159.89 | 142.00 | 55.15 | 30.03 | 97.34 |
Change | +0.24 | +1.99 | -1.06 | -0.47 | +1.80 |
% Change | +0.15% | +1.42% | -1.89% | -1.54% | +1.88% |
Volume | 123,200 | 1,197,800 | 40,300 | 2,153,800 | 676,100 |
20-Day Average Volume | 136,110 | 2,329,990 | 35,890 | 2,801,310 | 640,755 |
Previous Close | 159.65 | 140.01 | 56.21 | 30.50 | 95.54 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Auto - Truck Original Parts | Electronics - Misc Components |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 159.30 | 142.41 | 58.70 | 30.38 | 95.07 |
20-Day Raw Stochastic | 52.14% | 42.33% | 0.18% | 47.47% | 61.33% |
20-Day Relative Strength | 47.44% | 49.99% | 31.44% | 49.94% | 54.31% |
Weighted Alpha | -0.97 | +14.66 | -11.20 | -11.09 | +50.52 |
Today's Opinion | 24% Buy | 40% Buy | N/A | 72% Sell | 56% Buy |
Previous Opinion | 8% Buy | 40% Buy | N/A | 56% Sell | 56% Buy |
Last Month's Opinion | 88% Buy | 88% Buy | N/A | 40% Sell | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.30% since 04/26/24 | +1.28% since 04/26/24 | -5.21% since 06/18/18 | +2.84% since 04/26/24 | +1.41% since 04/26/24 |
Low | 154.20 on 05/01/24 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 27.31 on 04/30/24 | 94.75 on 05/03/24 |
High | 164.01 on 05/03/24 | 143.45 on 04/30/24 | 57.37 on 06/19/18 | 30.92 on 05/03/24 | 97.66 on 04/29/24 |
1-Month | |||||
%Chg | -5.17% since 04/03/24 | -2.53% since 04/03/24 | -8.59% since 05/25/18 | -7.94% since 04/03/24 | -3.32% since 04/03/24 |
Low | 146.86 on 04/19/24 | 137.61 on 05/02/24 | 55.14 on 06/25/18 | 27.31 on 04/30/24 | 91.35 on 04/19/24 |
High | 173.38 on 04/04/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 34.00 on 04/04/24 | 102.00 on 04/04/24 |
3-Month | |||||
%Chg | +1.73% since 02/02/24 | -0.57% since 02/02/24 | +2.32% since 03/23/18 | +13.02% since 02/02/24 | +16.98% since 02/02/24 |
Low | 146.86 on 04/19/24 | 137.61 on 05/02/24 | 54.34 on 03/27/18 | 23.49 on 02/23/24 | 81.66 on 02/05/24 |
High | 181.89 on 03/08/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 34.00 on 04/04/24 | 107.18 on 03/05/24 |
6-Month | |||||
%Chg | +13.04% since 11/03/23 | +12.91% since 11/03/23 | -18.32% since 12/22/17 | -18.40% since 11/03/23 | +27.86% since 11/03/23 |
Low | 111.20 on 11/07/23 | 123.79 on 11/10/23 | 53.79 on 03/23/18 | 23.49 on 02/23/24 | 74.62 on 11/06/23 |
High | 181.89 on 03/08/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 44.48 on 12/28/23 | 107.18 on 03/05/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,731,258 | 43,484,376 | 20,279,206 | 24,208,684 | 8,897,556 |
Shares Outstanding, K | 35,845 | 306,228 | 367,710 | 806,150 | 91,407 |
Annual Sales | 881,660,000 | 16,034,000,000 | 14,193,350,000 | 2,079,000,000 | 2,496,310,000 |
Annual Net Income | 72,880,000 | 1,910,000,000 | 736,100,000 | -27,000,000 | 245,850,000 |
Last Quarter Sales | 211,570,000 | 3,967,000,000 | 3,987,570,000 | 239,000,000 | 725,520,000 |
Last Quarter Net Income | 12,510,000 | 541,000,000 | -78,250,000 | -218,000,000 | 65,890,000 |
60-Month Beta | 1.35 | 1.36 | 0.72 | 0.12 | 0.75 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/28/24 | 1.86 on 04/24/24 | N/A | -0.07 on 04/25/24 | 1.01 on 02/27/24 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 07/27/18 | 04/25/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | N/A | 03/08/24 |
Ratios | |||||
Price/Earnings ttm | 52.86 | 19.31 | 28.10 | 92.42 | 31.53 |