Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVT | TEL | KYO | GDI | BWXT |
| Company | Novanta Inc | Te Connectivity Ltd | Kyocera Corp | Gardner Denver Holdings Inc | Bwx Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 155.41 | 141.36 | 55.64 | 32.92 | 93.46 |
| High | 156.89 | 141.45 | 55.74 | 33.59 | 94.90 |
| Low | 154.54 | 138.49 | 55.14 | 31.05 | 92.76 |
| Last | 156.25 | 140.48 | 55.15 | 32.79 | 94.69 |
| Change | -1.56 | +0.48 | -1.06 | -0.82 | +0.54 |
| % Change | -0.99% | +0.34% | -1.89% | -2.44% | +0.57% |
| Volume | 133,600 | 3,219,403 | 40,300 | 9,109,500 | 456,213 |
| 20-Day Average Volume | 130,190 | 2,278,605 | 35,890 | 2,307,380 | 662,640 |
| Previous Close | 157.81 | 140.00 | 56.21 | 33.61 | 94.15 |
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
| Has Options | Yes | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 162.67 | 143.44 | 58.70 | 36.68 | 96.62 |
| 20-Day Raw Stochastic | 33.17% | 21.96% | 0.18% | 22.00% | 27.54% |
| 20-Day Relative Strength | 42.93% | 46.51% | 31.44% | 36.03% | 47.23% |
| Weighted Alpha | -0.01 | +13.49 | -11.20 | +10.60 | +46.64 |
| Today's Opinion | 8% Sell | 56% Buy | N/A | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 40% Buy | N/A | 40% Buy | 40% Buy |
| Last Month's Opinion | 72% Buy | 96% Buy | N/A | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/18/24 | unch since 04/18/24 | -5.21% since 06/18/18 | -15.07% since 02/21/20 | +1.29% since 04/18/24 |
| Low | 146.86 on 04/19/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 160.52 on 04/23/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 37.42 on 02/24/20 | 94.90 on 04/25/24 |
| 1-Month | |||||
| %Chg | -10.03% since 03/25/24 | -0.80% since 03/25/24 | -8.59% since 05/25/18 | -7.84% since 01/28/20 | -6.68% since 03/25/24 |
| Low | 146.86 on 04/19/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 31.05 on 02/28/20 | 91.35 on 04/19/24 |
| High | 176.21 on 03/26/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 38.96 on 02/21/20 | 103.49 on 03/28/24 |
| 3-Month | |||||
| %Chg | -2.11% since 01/25/24 | -2.62% since 01/25/24 | +2.32% since 03/23/18 | -3.90% since 11/27/19 | +16.28% since 01/25/24 |
| Low | 146.86 on 04/19/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 31.05 on 02/28/20 | 81.38 on 01/26/24 |
| High | 181.89 on 03/08/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| 6-Month | |||||
| %Chg | +21.59% since 10/25/23 | +20.60% since 10/25/23 | -18.32% since 12/22/17 | +17.07% since 08/28/19 | +25.37% since 10/25/23 |
| Low | 111.20 on 11/07/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 26.33 on 09/04/19 | 72.91 on 10/30/23 |
| High | 181.89 on 03/08/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 38.96 on 02/21/20 | 107.18 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,656,700 | 43,512,000 | 20,279,206 | 6,728,902 | 8,605,968 |
| Shares Outstanding, K | 35,845 | 310,800 | 367,710 | 205,212 | 91,407 |
| Annual Sales | 881,660,000 | 16,034,000,000 | 14,193,350,000 | 2,451,900,000 | 2,496,310,000 |
| Annual Net Income | 72,880,000 | 1,910,000,000 | 736,100,000 | 159,100,000 | 245,850,000 |
| Last Quarter Sales | 211,570,000 | 3,831,000,000 | 3,987,570,000 | 605,800,000 | 725,520,000 |
| Last Quarter Net Income | 12,510,000 | 1,803,000,000 | -78,250,000 | 25,800,000 | 65,890,000 |
| 60-Month Beta | 1.33 | 1.39 | 0.72 | 1.48 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 02/28/24 | 1.86 on 04/24/24 | N/A | 0.41 on 10/28/19 | 1.01 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 04/24/24 | 07/27/18 | 02/17/20 | 05/06/24 |
| Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | N/A | 0.240 on 03/08/24 |
| Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 06/07/13 | 03/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 52.77 | 20.35 | 28.10 | 44.22 | 30.92 |