Novanta Inc (NOVT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOVT | TEL | KYO | BWXT | GDI |
Company | Novanta Inc | Te Connectivity Ltd | Kyocera Corp | Bwx Technologies Inc | Gardner Denver Holdings Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 155.41 | 141.36 | 55.64 | 93.46 | 32.92 |
High | 156.89 | 141.45 | 55.74 | 94.90 | 33.59 |
Low | 154.54 | 138.49 | 55.14 | 92.76 | 31.05 |
Last | 156.25 | 140.48 | 55.15 | 94.69 | 32.79 |
Change | -1.56 | +0.48 | -1.06 | +0.54 | -0.82 |
% Change | -0.99% | +0.34% | -1.89% | +0.57% | -2.44% |
Volume | 133,600 | 3,219,403 | 40,300 | 456,213 | 9,109,500 |
20-Day Average Volume | 130,190 | 2,278,605 | 35,890 | 662,640 | 2,307,380 |
Previous Close | 157.81 | 140.00 | 56.21 | 94.15 | 33.61 |
Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components |
Has Options | Yes | Yes | No | Yes | No |
Technicals | |||||
20-Day Moving Average | 162.67 | 143.44 | 58.70 | 96.62 | 36.68 |
20-Day Raw Stochastic | 33.17% | 21.96% | 0.18% | 27.54% | 22.00% |
20-Day Relative Strength | 42.93% | 46.51% | 31.44% | 47.23% | 36.03% |
Weighted Alpha | -0.01 | +13.49 | -11.20 | +46.64 | +10.60 |
Today's Opinion | 8% Sell | 56% Buy | N/A | 40% Buy | 24% Buy |
Previous Opinion | 24% Buy | 40% Buy | N/A | 40% Buy | 40% Buy |
Last Month's Opinion | 72% Buy | 96% Buy | N/A | 88% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.15% since 04/18/24 | unch since 04/18/24 | -5.21% since 06/18/18 | +1.29% since 04/18/24 | -15.07% since 02/21/20 |
Low | 146.86 on 04/19/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 91.35 on 04/19/24 | 31.05 on 02/28/20 |
High | 160.52 on 04/23/24 | 145.61 on 04/23/24 | 57.37 on 06/19/18 | 94.90 on 04/25/24 | 37.42 on 02/24/20 |
1-Month | |||||
%Chg | -10.03% since 03/25/24 | -0.80% since 03/25/24 | -8.59% since 05/25/18 | -6.68% since 03/25/24 | -7.84% since 01/28/20 |
Low | 146.86 on 04/19/24 | 138.37 on 04/24/24 | 55.14 on 06/25/18 | 91.35 on 04/19/24 | 31.05 on 02/28/20 |
High | 176.21 on 03/26/24 | 147.98 on 04/09/24 | 60.57 on 05/30/18 | 103.49 on 03/28/24 | 38.96 on 02/21/20 |
3-Month | |||||
%Chg | -2.11% since 01/25/24 | -2.62% since 01/25/24 | +2.32% since 03/23/18 | +16.28% since 01/25/24 | -3.90% since 11/27/19 |
Low | 146.86 on 04/19/24 | 138.16 on 03/15/24 | 54.34 on 03/27/18 | 81.38 on 01/26/24 | 31.05 on 02/28/20 |
High | 181.89 on 03/08/24 | 147.98 on 04/09/24 | 63.99 on 04/27/18 | 107.18 on 03/05/24 | 38.96 on 02/21/20 |
6-Month | |||||
%Chg | +21.59% since 10/25/23 | +20.60% since 10/25/23 | -18.32% since 12/22/17 | +25.37% since 10/25/23 | +17.07% since 08/28/19 |
Low | 111.20 on 11/07/23 | 115.00 on 10/27/23 | 53.79 on 03/23/18 | 72.91 on 10/30/23 | 26.33 on 09/04/19 |
High | 181.89 on 03/08/24 | 147.98 on 04/09/24 | 69.98 on 01/09/18 | 107.18 on 03/05/24 | 38.96 on 02/21/20 |
Key Statistics | |||||
Market Capitalization, $K | 5,656,700 | 43,512,000 | 20,279,206 | 8,605,968 | 6,728,902 |
Shares Outstanding, K | 35,845 | 310,800 | 367,710 | 91,407 | 205,212 |
Annual Sales | 881,660,000 | 16,034,000,000 | 14,193,350,000 | 2,496,310,000 | 2,451,900,000 |
Annual Net Income | 72,880,000 | 1,910,000,000 | 736,100,000 | 245,850,000 | 159,100,000 |
Last Quarter Sales | 211,570,000 | 3,831,000,000 | 3,987,570,000 | 725,520,000 | 605,800,000 |
Last Quarter Net Income | 12,510,000 | 1,803,000,000 | -78,250,000 | 65,890,000 | 25,800,000 |
60-Month Beta | 1.33 | 1.39 | 0.72 | 0.73 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 02/28/24 | 1.86 on 04/24/24 | N/A | 1.01 on 02/27/24 | 0.41 on 10/28/19 |
Latest Earnings Date | 05/07/24 | 04/24/24 | 07/27/18 | 05/06/24 | 02/17/20 |
Most Recent Dividend | N/A | 0.590 on 02/15/24 | 0.536 on 09/26/07 | 0.240 on 03/08/24 | N/A |
Next Ex-Dividends Date | N/A | 05/23/24 | 09/28/17 | 03/08/24 | 06/07/13 |
Ratios | |||||
Price/Earnings ttm | 52.77 | 20.35 | 28.10 | 30.92 | 44.22 |