Novan Inc (NOVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVN | ZTS | TAK | GRFS | NBIX |
| Company | Novan Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Grifols S.A. ADR | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.1368 | 192.94 | 14.85 | 8.97 | 120.28 |
| High | 0.1396 | 194.55 | 14.87 | 9.12 | 120.28 |
| Low | 0.0820 | 191.32 | 14.76 | 8.94 | 118.46 |
| Last | 0.0941 | 191.67 | 14.80 | 9.07 | 118.61 |
| Change | -0.0311 | -1.57 | -0.13 | -0.01 | -1.85 |
| % Change | -24.84% | -0.81% | -0.87% | -0.11% | -1.54% |
| Volume | 7,190,000 | 818,339 | 382,835 | 459,730 | 198,637 |
| 20-Day Average Volume | 2,815,160 | 1,727,447 | 1,501,527 | 1,246,289 | 1,146,216 |
| Previous Close | 0.1252 | 193.24 | 14.93 | 9.08 | 120.46 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.3778 | 188.35 | 14.88 | 8.95 | 126.73 |
| 20-Day Raw Stochastic | 2.23% | 57.64% | 29.76% | 61.60% | 2.66% |
| 20-Day Relative Strength | 26.82% | 58.62% | 56.96% | 57.71% | 33.65% |
| Weighted Alpha | -79.79 | +11.71 | -0.91 | +31.73 | -5.16 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 16% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.12% since 07/18/23 | +0.37% since 09/13/24 | +0.58% since 09/13/24 | -2.42% since 09/13/24 | -2.64% since 09/13/24 |
| Low | 0.0820 on 07/25/23 | 191.21 on 09/16/24 | 14.69 on 09/16/24 | 8.69 on 09/18/24 | 118.46 on 09/20/24 |
| High | 0.1939 on 07/19/23 | 200.33 on 09/19/24 | 14.94 on 09/17/24 | 9.28 on 09/16/24 | 123.57 on 09/16/24 |
| 1-Month | |||||
| %Chg | -77.60% since 06/23/23 | +4.46% since 08/20/24 | +0.17% since 08/20/24 | +25.68% since 08/20/24 | -20.44% since 08/20/24 |
| Low | 0.0820 on 07/25/23 | 180.18 on 08/23/24 | 14.66 on 09/13/24 | 7.54 on 08/21/24 | 118.04 on 09/10/24 |
| High | 0.6252 on 07/12/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 154.87 on 08/23/24 |
| 3-Month | |||||
| %Chg | -92.65% since 04/25/23 | +14.04% since 06/20/24 | +17.25% since 06/20/24 | +29.46% since 06/20/24 | -11.23% since 06/20/24 |
| Low | 0.0820 on 07/25/23 | 166.45 on 06/26/24 | 12.60 on 06/21/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
| High | 1.3786 on 05/31/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| 6-Month | |||||
| %Chg | -93.37% since 01/25/23 | +12.17% since 03/20/24 | +1.62% since 03/20/24 | +43.66% since 03/20/24 | -15.38% since 03/20/24 |
| Low | 0.0820 on 07/25/23 | 144.80 on 04/22/24 | 12.57 on 06/20/24 | 5.79 on 06/27/24 | 118.04 on 09/10/24 |
| High | 1.8200 on 01/31/23 | 200.33 on 09/19/24 | 15.08 on 08/23/24 | 9.57 on 08/29/24 | 157.98 on 08/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,636 | 88,174,448 | 47,251,016 | 6,243,045 | 12,122,732 |
| Shares Outstanding, K | 28,015 | 456,295 | 3,164,837 | 687,560 | 100,637 |
| Annual Sales | 23,680,000 | 8,544,000,000 | 29,419,960,000 | 7,134,500,000 | 1,887,100,000 |
| Annual Net Income | -31,310,000 | 2,344,000,000 | 994,060,000 | 64,200,000 | 249,700,000 |
| Last Quarter Sales | 3,170,000 | 2,361,000,000 | 7,731,140,000 | 1,957,700,000 | 590,200,000 |
| Last Quarter Net Income | -14,120,000 | 624,000,000 | 609,590,000 | 15,980,000 | 65,000,000 |
| 60-Month Beta | -0.06 | 0.88 | 0.54 | 0.50 | 0.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 05/15/23 | 1.56 on 08/06/24 | 0.56 on 07/31/24 | 0.02 on 07/30/24 | 0.63 on 08/01/24 |
| Latest Earnings Date | 08/10/23 | 11/07/24 | 10/24/24 | 08/01/24 | 10/29/24 |
| Most Recent Dividend | N/A | 0.432 on 07/18/24 | 0.261 on 09/28/23 | 0.370 on 06/03/21 | N/A |
| Next Ex-Dividends Date | N/A | 07/18/24 | 03/27/24 | 06/03/21 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.47 | 9.44 | 0.00 | 36.21 |