Novation Cos. Inc (NOVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOVC | ESNT | PFSI | WD | TSLX |
| Company | Novation Cos. Inc | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0024 | 56.04 | 93.97 | 99.20 | 21.50 |
| High | 0.0024 | 56.66 | 94.04 | 99.77 | 21.61 |
| Low | 0.0024 | 55.86 | 90.52 | 98.40 | 21.25 |
| Last | 0.0024 | 56.18 | 91.08 | 98.73 | 21.25 |
| Change | unch | -0.12 | -2.84 | -1.13 | -0.30 |
| % Change | unch | -0.21% | -3.02% | -1.13% | -1.39% |
| Volume | 1,000 | 329,200 | 248,000 | 106,100 | 371,600 |
| 20-Day Average Volume | 4,205 | 518,375 | 270,870 | 151,650 | 378,155 |
| Previous Close | 0.0024 | 56.30 | 93.92 | 99.86 | 21.55 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0024 | 55.46 | 90.82 | 97.21 | 21.38 |
| 20-Day Raw Stochastic | 0.00% | 78.17% | 68.39% | 60.34% | 43.44% |
| 20-Day Relative Strength | 49.05% | 54.33% | 51.38% | 54.88% | 49.79% |
| Weighted Alpha | +69.86 | +24.33 | +45.63 | +32.60 | +13.31 |
| Today's Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 88% Sell | 56% Buy | 100% Buy | 8% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 07/14/23 | -0.46% since 05/15/24 | -2.98% since 05/15/24 | -3.49% since 05/15/24 | -0.84% since 05/15/24 |
| Low | 0.0024 on 08/14/23 | 55.72 on 05/20/24 | 90.52 on 05/22/24 | 98.40 on 05/22/24 | 21.18 on 05/17/24 |
| High | 0.0100 on 07/18/23 | 57.11 on 05/17/24 | 94.80 on 05/21/24 | 103.07 on 05/17/24 | 21.61 on 05/22/24 |
| 1-Month | |||||
| %Chg | unch since 07/14/23 | +4.21% since 04/22/24 | +0.69% since 04/22/24 | +6.94% since 04/22/24 | -0.38% since 04/22/24 |
| Low | 0.0024 on 08/14/23 | 52.85 on 04/30/24 | 83.03 on 04/25/24 | 91.32 on 04/25/24 | 20.72 on 05/03/24 |
| High | 0.0100 on 07/18/23 | 57.11 on 05/17/24 | 94.80 on 05/21/24 | 103.60 on 05/15/24 | 21.94 on 04/29/24 |
| 3-Month | |||||
| %Chg | +4.35% since 05/05/23 | +7.40% since 02/22/24 | +4.97% since 02/22/24 | +1.20% since 02/22/24 | -2.61% since 02/22/24 |
| Low | 0.0023 on 05/16/23 | 52.15 on 02/27/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 0.0154 on 05/25/23 | 59.90 on 03/28/24 | 94.80 on 05/21/24 | 103.60 on 05/15/24 | 22.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | +9.09% since 02/10/23 | +16.46% since 11/22/23 | +16.44% since 11/22/23 | +19.60% since 11/22/23 | +0.81% since 11/22/23 |
| Low | 0.0022 on 03/15/23 | 47.56 on 11/30/23 | 76.57 on 11/27/23 | 81.24 on 11/27/23 | 20.40 on 04/16/24 |
| High | 0.0154 on 05/25/23 | 59.90 on 03/28/24 | 94.80 on 05/21/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 273 | 6,005,690 | 4,782,688 | 3,367,079 | 1,998,159 |
| Shares Outstanding, K | 113,606 | 106,673 | 50,923 | 33,718 | 92,722 |
| Annual Sales | 51,350,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | -9,170,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 9,940,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
| Last Quarter Net Income | -1,380,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
| 60-Month Beta | -7.33 | 1.05 | 1.68 | 1.54 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 01/06/23 | 05/03/24 | 04/24/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.280 on 03/12/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.45 | 13.21 | 21.48 | 9.00 |