Nomad Foods Ltd (NOMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOMD | MDLZ | GIS | KHC | SYY |
| Company | Nomad Foods Ltd | Mondelez Intl Inc | General Mills | Kraft Heinz Company | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 19.79 | 75.43 | 75.32 | 35.32 | 74.20 |
| High | 19.82 | 75.49 | 75.32 | 35.37 | 74.31 |
| Low | 19.79 | 74.48 | 74.75 | 35.03 | 73.95 |
| Last | 19.71 | 74.40 | 74.60 | 35.11 | 74.03 |
| Change | -0.07 | -0.38 | -0.30 | +0.12 | -0.11 |
| % Change | -0.35% | -0.51% | -0.40% | +0.34% | -0.15% |
| Volume | 385 | 1,508,834 | 560,925 | 2,440,235 | 7,804 |
| 20-Day Average Volume | 461,539 | 5,337,757 | 3,455,451 | 6,145,777 | 3,238,285 |
| Previous Close | 19.78 | 74.78 | 74.90 | 34.99 | 74.14 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.15 | 73.77 | 73.37 | 35.53 | 77.24 |
| 20-Day Raw Stochastic | 94.80% | 71.95% | 79.52% | 20.22% | 7.47% |
| 20-Day Relative Strength | 63.17% | 61.26% | 65.52% | 49.95% | 42.62% |
| Weighted Alpha | +27.14 | +8.71 | +19.03 | +1.74 | +5.10 |
| Today's Opinion | 88% Buy | 72% Buy | 100% Buy | 16% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | 16% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 56% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.64% since 09/13/24 | -1.02% since 09/13/24 | +1.42% since 09/13/24 | -1.52% since 09/13/24 | -3.68% since 09/12/24 |
| Low | 19.38 on 09/17/24 | 74.48 on 09/20/24 | 72.20 on 09/18/24 | 34.86 on 09/19/24 | 73.69 on 09/19/24 |
| High | 19.82 on 09/20/24 | 75.98 on 09/16/24 | 75.66 on 09/18/24 | 35.93 on 09/16/24 | 78.60 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.90% since 08/20/24 | +4.95% since 08/20/24 | +6.87% since 08/20/24 | -0.68% since 08/20/24 | -3.60% since 08/19/24 |
| Low | 18.14 on 08/22/24 | 70.48 on 08/29/24 | 69.98 on 08/21/24 | 34.67 on 09/03/24 | 73.69 on 09/19/24 |
| High | 19.90 on 09/05/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 |
| 3-Month | |||||
| %Chg | +19.05% since 06/20/24 | +12.77% since 06/20/24 | +12.09% since 06/20/24 | +7.38% since 06/20/24 | +2.01% since 06/18/24 |
| Low | 16.20 on 07/10/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 |
| High | 19.90 on 09/05/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 36.53 on 09/05/24 | 79.65 on 09/06/24 |
| 6-Month | |||||
| %Chg | -0.05% since 03/20/24 | +3.65% since 03/20/24 | +7.67% since 03/20/24 | -0.85% since 03/20/24 | -8.84% since 03/19/24 |
| Low | 16.20 on 07/10/24 | 64.18 on 07/16/24 | 62.03 on 06/26/24 | 31.58 on 07/11/24 | 69.03 on 07/10/24 |
| High | 20.05 on 03/21/24 | 76.06 on 09/10/24 | 75.90 on 09/10/24 | 38.96 on 04/25/24 | 82.33 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,223,705 | 100,306,832 | 41,805,136 | 42,488,288 | 36,920,384 |
| Shares Outstanding, K | 162,978 | 1,341,359 | 558,146 | 1,214,298 | 497,982 |
| Annual Sales | 3,295,060,000 | 36,016,000,000 | 19,857,200,000 | 26,640,000,000 | 78,844,000,000 |
| Annual Net Income | 208,560,000 | 4,959,000,000 | 2,496,600,000 | 2,855,000,000 | 1,955,000,000 |
| Last Quarter Sales | 811,010,000 | 8,343,000,000 | 4,713,900,000 | 6,476,000,000 | 20,556,110,000 |
| Last Quarter Net Income | 76,350,000 | 601,000,000 | 557,500,000 | 102,000,000 | 611,680,000 |
| 60-Month Beta | 0.78 | 0.54 | 0.10 | 0.49 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 08/07/24 | 0.86 on 07/30/24 | 1.07 on 09/18/24 | 0.78 on 07/31/24 | 1.39 on 07/30/24 |
| Latest Earnings Date | 08/07/24 | 11/06/24 | 09/18/24 | 11/06/24 | 10/29/24 |
| Most Recent Dividend | 0.150 on 08/09/24 | 0.425 on 06/28/24 | 0.600 on 07/10/24 | 0.400 on 08/30/24 | 0.510 on 07/05/24 |
| Next Ex-Dividends Date | 08/09/24 | 09/30/24 | 07/10/24 | 08/30/24 | 10/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.69 | 21.63 | 16.67 | 11.83 | 17.29 |