Northern Oil and Gas (NOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOG | EOG | PXD | DVN | LNG |
| Company | Northern Oil and Gas | Eog Resources | Pioneer Natural Resources Company | Devon Energy Corp | Cheniere Energy |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 43.18 | 135.12 | 273.00 | 52.43 | 158.75 |
| High | 43.18 | 135.40 | 273.00 | 52.56 | 159.88 |
| Low | 42.70 | 134.36 | 265.02 | 52.11 | 157.98 |
| Last | 42.94 | 135.14 | 266.88 | 52.37 | 158.56 |
| Change | -0.12 | -0.22 | -8.27 | -0.24 | -0.80 |
| % Change | -0.28% | -0.16% | -3.01% | -0.46% | -0.50% |
| Volume | 243,601 | 539,489 | 791,180 | 1,556,579 | 348,988 |
| 20-Day Average Volume | 1,322,867 | 2,847,135 | 1,602,852 | 6,799,843 | 1,610,133 |
| Previous Close | 43.06 | 135.36 | 275.15 | 52.61 | 159.36 |
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.05 | 134.30 | 270.82 | 52.60 | 157.88 |
| 20-Day Raw Stochastic | 85.53% | 60.63% | 24.86% | 40.67% | 53.06% |
| 20-Day Relative Strength | 68.26% | 63.26% | 54.93% | 61.30% | 49.26% |
| Weighted Alpha | +31.67 | +16.75 | +25.59 | +5.58 | +0.74 |
| Today's Opinion | 88% Buy | 88% Buy | 80% Buy | 72% Buy | 64% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 100% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 40% Buy | 24% Buy | 100% Buy | 40% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.68% since 04/19/24 | +1.27% since 04/19/24 | -1.87% since 04/19/24 | +0.83% since 04/19/24 | -2.30% since 04/19/24 |
| Low | 41.97 on 04/22/24 | 131.67 on 04/22/24 | 265.02 on 04/26/24 | 51.11 on 04/22/24 | 155.78 on 04/24/24 |
| High | 43.36 on 04/23/24 | 136.32 on 04/25/24 | 277.35 on 04/25/24 | 52.71 on 04/23/24 | 162.00 on 04/22/24 |
| 1-Month | |||||
| %Chg | +10.11% since 03/26/24 | +7.21% since 03/26/24 | +3.27% since 03/26/24 | +7.11% since 03/26/24 | -0.93% since 03/26/24 |
| Low | 38.22 on 03/27/24 | 124.77 on 03/27/24 | 255.44 on 03/27/24 | 48.48 on 03/27/24 | 152.88 on 04/16/24 |
| High | 43.36 on 04/23/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 163.00 on 04/19/24 |
| 3-Month | |||||
| %Chg | +22.75% since 01/26/24 | +16.72% since 01/26/24 | +15.11% since 01/26/24 | +22.62% since 01/26/24 | -5.65% since 01/26/24 |
| Low | 31.13 on 02/05/24 | 108.94 on 02/05/24 | 224.20 on 02/05/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 43.36 on 04/23/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 167.18 on 01/29/24 |
| 6-Month | |||||
| %Chg | +10.17% since 10/26/23 | +5.40% since 10/26/23 | +9.13% since 10/26/23 | +10.79% since 10/26/23 | -5.72% since 10/26/23 |
| Low | 31.13 on 02/05/24 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 40.47 on 02/05/24 | 152.31 on 03/05/24 |
| High | 43.36 on 04/23/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 55.09 on 04/12/24 | 183.46 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,350,955 | 77,861,240 | 64,281,364 | 33,407,350 | 36,758,136 |
| Shares Outstanding, K | 101,044 | 575,216 | 233,623 | 635,000 | 230,661 |
| Annual Sales | 2,166,260,000 | 24,186,000,000 | 19,362,000,000 | 15,258,000,000 | 20,394,000,000 |
| Annual Net Income | 922,970,000 | 7,594,000,000 | 4,894,000,000 | 3,747,000,000 | 9,881,000,000 |
| Last Quarter Sales | 793,520,000 | 6,357,000,000 | 5,218,000,000 | 4,145,000,000 | 4,823,000,000 |
| Last Quarter Net Income | 388,850,000 | 1,988,000,000 | 1,269,000,000 | 1,152,000,000 | 1,377,000,000 |
| 60-Month Beta | 1.86 | 1.40 | 1.31 | 2.19 | 0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 02/22/24 | 3.07 on 02/22/24 | 5.26 on 02/22/24 | 1.41 on 02/27/24 | 5.76 on 02/22/24 |
| Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 05/01/24 | 05/03/24 |
| Most Recent Dividend | 0.400 on 03/27/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.440 on 03/14/24 | 0.435 on 02/05/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/15/24 | 03/01/24 | 03/14/24 | 02/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.52 | 11.60 | 13.25 | 9.14 | 7.63 |