Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Noah Holdings Ltd ADR (NOAH)

Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 9.00 938.25 20.71 109.91 456.25
High 9.18 942.73 20.91 111.04 464.47
Low 8.95 925.72 20.53 109.48 452.00
Last 8.99 934.87 20.87 110.55 463.74
Change +0.13 +12.16 +0.48 +2.42 +12.41
% Change +1.47% +1.32% +2.35% +2.24% +2.75%
Volume 233,536 625,501 4,449,821 1,163,700 423,969
20-Day Average Volume 226,890 441,100 5,076,455 1,152,585 359,765
Previous Close 8.86 922.71 20.39 108.13 451.33
Industry Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt Finance - Investment Mgmt
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 8.37 889.31 20.05 106.14 441.75
20-Day Raw Stochastic 89.73% 91.13% 82.97% 93.72% 98.26%
20-Day Relative Strength 58.73% 69.63% 49.74% 56.17% 65.82%
Weighted Alpha -23.57 +43.23 -20.65 +4.07 +37.70
Today's Opinion 40% Sell 100% Buy 88% Sell 48% Sell 88% Buy
Previous Opinion 40% Sell 100% Buy 88% Sell 72% Sell 88% Buy
Last Month's Opinion 100% Sell 100% Buy 72% Sell 72% Sell 40% Buy
Performance  
5-Days  
%Chg +4.05% since 09/12/24 +5.62% since 09/12/24 +6.10% since 09/12/24 +5.42% since 09/12/24 +6.51% since 09/12/24
Low 8.48 on 09/13/24 882.68 on 09/13/24 19.79 on 09/13/24 104.25 on 09/13/24 437.79 on 09/13/24
High 9.18 on 09/19/24 942.73 on 09/19/24 20.91 on 09/19/24 111.04 on 09/19/24 464.47 on 09/19/24
1-Month  
%Chg +13.22% since 08/19/24 +7.43% since 08/19/24 -8.18% since 08/19/24 +1.04% since 08/19/24 +6.52% since 08/19/24
Low 7.33 on 08/28/24 853.76 on 08/21/24 18.94 on 09/11/24 101.00 on 09/06/24 422.56 on 09/11/24
High 9.18 on 09/19/24 942.73 on 09/19/24 22.80 on 08/20/24 111.19 on 08/23/24 464.47 on 09/19/24
3-Month  
%Chg -14.14% since 06/18/24 +19.30% since 06/18/24 -6.83% since 06/18/24 -5.97% since 06/18/24 +6.10% since 06/18/24
Low 7.14 on 07/03/24 777.52 on 06/20/24 18.94 on 09/11/24 100.49 on 08/05/24 385.74 on 08/05/24
High 10.80 on 06/20/24 942.73 on 09/19/24 24.36 on 07/18/24 121.17 on 07/16/24 464.47 on 09/19/24
6-Month  
%Chg -10.28% since 03/19/24 +16.52% since 03/19/24 -22.88% since 03/19/24 -3.73% since 03/19/24 +8.10% since 03/19/24
Low 7.14 on 07/03/24 745.55 on 04/19/24 18.94 on 09/11/24 100.49 on 08/05/24 385.74 on 08/05/24
High 15.44 on 05/17/24 942.73 on 09/19/24 28.15 on 03/28/24 122.27 on 03/28/24 464.47 on 09/19/24
Key Statistics  
Market Capitalization, $K 585,974 137,114,704 10,726,995 24,145,428 44,828,344
Shares Outstanding, K 66,137 148,600 526,091 223,300 99,325
Annual Sales 464,050,000 17,859,000,000 7,849,400,000 6,460,500,000 15,535,000,000
Annual Net Income 142,190,000 5,502,000,000 882,800,000 1,788,700,000 2,556,000,000
Last Quarter Sales 84,740,000 4,805,000,000 2,122,900,000 1,733,300,000 4,220,000,000
Last Quarter Net Income 13,730,000 1,495,000,000 174,000,000 483,400,000 829,000,000
60-Month Beta 0.76 1.30 1.39 1.41 1.35
Per-Share Information  
Most Recent Earnings 0.21 on 08/28/24 10.36 on 07/15/24 0.60 on 07/26/24 2.26 on 07/26/24 8.53 on 07/24/24
Latest Earnings Date 08/28/24 10/11/24 10/29/24 10/25/24 10/23/24
Most Recent Dividend 2.093 on 07/03/24 5.100 on 09/09/24 0.310 on 06/28/24 1.240 on 09/13/24 1.480 on 08/05/24
Next Ex-Dividends Date 07/03/24 09/09/24 09/30/24 09/13/24 08/05/24
Ratios  
Price/Earnings ttm 6.05 22.20 7.68 12.65 13.98
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar