Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | AABA | TROW | AMP |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | Altaba Inc | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.00 | 938.25 | 19.63 | 109.91 | 456.25 |
| High | 9.18 | 942.73 | 19.63 | 111.04 | 464.47 |
| Low | 8.95 | 925.72 | 19.63 | 109.48 | 452.00 |
| Last | 8.99 | 934.87 | 19.63 | 110.55 | 463.74 |
| Change | +0.13 | +12.16 | unch | +2.42 | +12.41 |
| % Change | +1.47% | +1.32% | unch | +2.24% | +2.75% |
| Volume | 233,500 | 625,500 | 100 | 1,163,700 | 423,900 |
| 20-Day Average Volume | 226,890 | 441,105 | 17,186,035 | 1,152,585 | 359,770 |
| Previous Close | 8.86 | 922.71 | 19.63 | 108.13 | 451.33 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.37 | 889.31 | 49.97 | 106.14 | 441.75 |
| 20-Day Raw Stochastic | 89.73% | 91.13% | 0.74% | 93.72% | 98.26% |
| 20-Day Relative Strength | 58.73% | 69.63% | 4.34% | 56.17% | 65.82% |
| Weighted Alpha | -23.57 | +43.23 | -21.00 | +4.07 | +37.70 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 48% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 8% Sell | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.05% since 09/12/24 | +5.62% since 09/12/24 | -0.46% since 09/26/19 | +5.42% since 09/12/24 | +6.51% since 09/12/24 |
| Low | 8.48 on 09/13/24 | 882.68 on 09/13/24 | 19.31 on 09/30/19 | 104.25 on 09/13/24 | 437.79 on 09/13/24 |
| High | 9.18 on 09/19/24 | 942.73 on 09/19/24 | 19.74 on 09/27/19 | 111.04 on 09/19/24 | 464.47 on 09/19/24 |
| 1-Month | |||||
| %Chg | +13.22% since 08/19/24 | +7.43% since 08/19/24 | -71.73% since 09/03/19 | +1.04% since 08/19/24 | +6.52% since 08/19/24 |
| Low | 7.33 on 08/28/24 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 101.00 on 09/06/24 | 422.56 on 09/11/24 |
| High | 9.18 on 09/19/24 | 942.73 on 09/19/24 | 70.85 on 09/23/19 | 111.19 on 08/23/24 | 464.47 on 09/19/24 |
| 3-Month | |||||
| %Chg | -14.14% since 06/18/24 | +19.30% since 06/18/24 | -72.22% since 07/03/19 | -5.97% since 06/18/24 | +6.10% since 06/18/24 |
| Low | 7.14 on 07/03/24 | 777.52 on 06/20/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 385.74 on 08/05/24 |
| High | 10.80 on 06/20/24 | 942.73 on 09/19/24 | 71.26 on 07/26/19 | 121.17 on 07/16/24 | 464.47 on 09/19/24 |
| 6-Month | |||||
| %Chg | -10.28% since 03/19/24 | +16.52% since 03/19/24 | -73.02% since 04/03/19 | -3.73% since 03/19/24 | +8.10% since 03/19/24 |
| Low | 7.14 on 07/03/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 385.74 on 08/05/24 |
| High | 15.44 on 05/17/24 | 942.73 on 09/19/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 464.47 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 585,974 | 137,114,704 | 10,198,000 | 24,145,428 | 44,828,344 |
| Shares Outstanding, K | 66,137 | 148,600 | 519,511 | 223,300 | 99,325 |
| Annual Sales | 464,050,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 142,190,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 84,740,000 | 4,805,000,000 | N/A | 1,733,300,000 | 4,220,000,000 |
| Last Quarter Net Income | 13,730,000 | 1,495,000,000 | N/A | 483,400,000 | 829,000,000 |
| 60-Month Beta | 0.76 | 1.30 | 1.93 | 1.41 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/28/24 | 10.36 on 07/15/24 | N/A | 2.26 on 07/26/24 | 8.53 on 07/24/24 |
| Latest Earnings Date | 08/28/24 | 10/11/24 | 07/03/18 | 10/25/24 | 10/23/24 |
| Most Recent Dividend | 2.093 on 07/03/24 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 1.240 on 09/13/24 | 1.480 on 08/05/24 |
| Next Ex-Dividends Date | 07/03/24 | 09/09/24 | N/A | 09/13/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.05 | 22.20 | 0.00 | 12.65 | 13.98 |