Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | AABA | TROW | AMP |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | Altaba Inc | T Rowe Price Group | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 9.00 | 930.67 | 19.63 | 110.46 | 464.07 |
| High | 9.00 | 931.79 | 19.63 | 110.55 | 465.82 |
| Low | 8.79 | 924.63 | 19.63 | 107.50 | 458.61 |
| Last | 8.86 | 928.79 | 19.63 | 108.29 | 460.61 |
| Change | -0.13 | -6.08 | unch | -2.26 | -3.13 |
| % Change | -1.45% | -0.65% | unch | -2.04% | -0.67% |
| Volume | 163,700 | 970,200 | 100 | 2,665,300 | 1,061,100 |
| 20-Day Average Volume | 218,255 | 473,245 | 17,186,035 | 1,250,630 | 400,215 |
| Previous Close | 8.99 | 934.87 | 19.63 | 110.55 | 463.74 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 892.49 | 49.97 | 106.09 | 443.09 |
| 20-Day Raw Stochastic | 82.70% | 84.26% | 0.74% | 71.54% | 87.96% |
| 20-Day Relative Strength | 56.50% | 67.04% | 4.34% | 50.98% | 63.58% |
| Weighted Alpha | -25.08 | +41.97 | -21.00 | +1.19 | +36.44 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 64% Sell | 88% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 48% Sell | 88% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 09/13/24 | +4.86% since 09/13/24 | -0.46% since 09/26/19 | +3.57% since 09/13/24 | +4.59% since 09/13/24 |
| Low | 8.55 on 09/16/24 | 886.60 on 09/16/24 | 19.31 on 09/30/19 | 104.46 on 09/16/24 | 441.01 on 09/16/24 |
| High | 9.18 on 09/19/24 | 942.73 on 09/19/24 | 19.74 on 09/27/19 | 111.04 on 09/19/24 | 465.82 on 09/20/24 |
| 1-Month | |||||
| %Chg | +16.43% since 08/20/24 | +7.88% since 08/20/24 | -71.73% since 09/03/19 | -0.20% since 08/20/24 | +6.12% since 08/20/24 |
| Low | 7.33 on 08/28/24 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 101.00 on 09/06/24 | 422.56 on 09/11/24 |
| High | 9.18 on 09/19/24 | 942.73 on 09/19/24 | 70.85 on 09/23/19 | 111.19 on 08/23/24 | 465.82 on 09/20/24 |
| 3-Month | |||||
| %Chg | -15.54% since 06/20/24 | +18.65% since 06/20/24 | -72.22% since 07/03/19 | -8.38% since 06/20/24 | +4.16% since 06/20/24 |
| Low | 7.14 on 07/03/24 | 777.63 on 07/01/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 385.74 on 08/05/24 |
| High | 10.63 on 06/21/24 | 942.73 on 09/19/24 | 71.26 on 07/26/19 | 121.17 on 07/16/24 | 465.82 on 09/20/24 |
| 6-Month | |||||
| %Chg | -14.81% since 03/20/24 | +13.56% since 03/20/24 | -73.02% since 04/03/19 | -8.23% since 03/20/24 | +6.84% since 03/20/24 |
| Low | 7.14 on 07/03/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 100.49 on 08/05/24 | 385.74 on 08/05/24 |
| High | 15.44 on 05/17/24 | 942.73 on 09/19/24 | 79.18 on 05/03/19 | 122.27 on 03/28/24 | 465.82 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 585,974 | 138,018,208 | 10,198,000 | 24,181,158 | 45,750,080 |
| Shares Outstanding, K | 66,137 | 148,600 | 519,511 | 223,300 | 99,325 |
| Annual Sales | 464,050,000 | 17,859,000,000 | 5,169,140,000 | 6,460,500,000 | 15,535,000,000 |
| Annual Net Income | 142,190,000 | 5,502,000,000 | -214,320,000 | 1,788,700,000 | 2,556,000,000 |
| Last Quarter Sales | 84,740,000 | 4,805,000,000 | N/A | 1,733,300,000 | 4,220,000,000 |
| Last Quarter Net Income | 13,730,000 | 1,495,000,000 | N/A | 483,400,000 | 829,000,000 |
| 60-Month Beta | 0.76 | 1.30 | 1.93 | 1.41 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/28/24 | 10.36 on 07/15/24 | N/A | 2.26 on 07/26/24 | 8.53 on 07/24/24 |
| Latest Earnings Date | 08/28/24 | 10/11/24 | 07/03/18 | 10/25/24 | 10/23/24 |
| Most Recent Dividend | 2.093 on 07/03/24 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 1.240 on 09/13/24 | 1.480 on 08/05/24 |
| Next Ex-Dividends Date | 07/03/24 | 09/09/24 | N/A | 09/13/24 | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.16 | 22.95 | 0.00 | 12.96 | 14.34 |