Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | AABA | BEN | BX |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | Altaba Inc | Franklin Resources | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 9.00 | 930.67 | 19.63 | 20.77 | 159.84 |
| High | 9.00 | 931.79 | 19.63 | 20.85 | 161.25 |
| Low | 8.79 | 924.63 | 19.63 | 20.47 | 157.83 |
| Last | 8.85 | 929.00 | 19.63 | 20.66 | 158.86 |
| Change | -0.14 | -5.87 | unch | -0.21 | -0.80 |
| % Change | -1.56% | -0.63% | unch | -1.01% | -0.50% |
| Volume | 66,315 | 206,419 | 100 | 2,749,918 | 2,608,394 |
| 20-Day Average Volume | 213,172 | 434,369 | 17,186,035 | 4,765,317 | 3,291,778 |
| Previous Close | 8.99 | 934.87 | 19.63 | 20.87 | 159.66 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.41 | 892.44 | 49.97 | 20.04 | 145.12 |
| 20-Day Raw Stochastic | 81.62% | 83.13% | 0.74% | 72.84% | 89.54% |
| 20-Day Relative Strength | 56.17% | 66.63% | 4.34% | 47.98% | 71.61% |
| Weighted Alpha | -25.31 | +41.76 | -21.00 | -21.87 | +51.53 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 88% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 8% Sell | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 09/13/24 | +4.75% since 09/13/24 | -0.46% since 09/26/19 | +3.69% since 09/13/24 | +4.78% since 09/13/24 |
| Low | 8.55 on 09/16/24 | 886.60 on 09/16/24 | 19.31 on 09/30/19 | 19.83 on 09/16/24 | 150.86 on 09/16/24 |
| High | 9.18 on 09/19/24 | 942.73 on 09/19/24 | 19.74 on 09/27/19 | 20.91 on 09/19/24 | 161.07 on 09/20/24 |
| 1-Month | |||||
| %Chg | +16.16% since 08/20/24 | +7.76% since 08/20/24 | -71.73% since 09/03/19 | -8.78% since 08/20/24 | +19.12% since 08/20/24 |
| Low | 7.33 on 08/28/24 | 853.76 on 08/21/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 131.73 on 08/21/24 |
| High | 9.18 on 09/19/24 | 942.73 on 09/19/24 | 70.85 on 09/23/19 | 22.65 on 08/21/24 | 161.07 on 09/20/24 |
| 3-Month | |||||
| %Chg | -15.73% since 06/20/24 | +18.52% since 06/20/24 | -72.22% since 07/03/19 | -8.69% since 06/20/24 | +27.05% since 06/20/24 |
| Low | 7.14 on 07/03/24 | 777.63 on 07/01/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 119.75 on 07/09/24 |
| High | 10.63 on 06/21/24 | 942.73 on 09/19/24 | 71.26 on 07/26/19 | 24.36 on 07/18/24 | 161.07 on 09/20/24 |
| 6-Month | |||||
| %Chg | -15.00% since 03/20/24 | +13.44% since 03/20/24 | -73.02% since 04/03/19 | -24.55% since 03/20/24 | +23.99% since 03/20/24 |
| Low | 7.14 on 07/03/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 18.94 on 09/11/24 | 115.82 on 05/01/24 |
| High | 15.44 on 05/17/24 | 942.73 on 09/19/24 | 79.18 on 05/03/19 | 28.15 on 03/28/24 | 161.07 on 09/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 594,572 | 138,921,696 | 10,198,000 | 10,979,520 | 114,100,384 |
| Shares Outstanding, K | 66,137 | 148,600 | 519,511 | 526,091 | 714,646 |
| Annual Sales | 464,050,000 | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 8,022,840,000 |
| Annual Net Income | 142,190,000 | 5,502,000,000 | -214,320,000 | 882,800,000 | 1,390,880,000 |
| Last Quarter Sales | 84,740,000 | 4,805,000,000 | N/A | 2,122,900,000 | 2,796,380,000 |
| Last Quarter Net Income | 13,730,000 | 1,495,000,000 | N/A | 174,000,000 | 444,410,000 |
| 60-Month Beta | 0.76 | 1.30 | 1.93 | 1.39 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 08/28/24 | 10.36 on 07/15/24 | N/A | 0.60 on 07/26/24 | 0.96 on 07/18/24 |
| Latest Earnings Date | 08/28/24 | 10/11/24 | 07/03/18 | 10/29/24 | 10/17/24 |
| Most Recent Dividend | 2.093 on 07/03/24 | 5.100 on 09/09/24 | 51.500 on 09/24/19 | 0.310 on 06/28/24 | 0.820 on 07/29/24 |
| Next Ex-Dividends Date | 07/03/24 | 09/09/24 | N/A | 09/30/24 | 07/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.07 | 22.65 | 0.00 | 7.69 | 38.83 |