Noah Holdings Ltd ADR (NOAH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOAH | BLK | AABA | BEN | BX |
| Company | Noah Holdings Ltd ADR | Blackrock Inc | Altaba Inc | Franklin Resources | Blackstone Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.55 | 777.90 | 19.63 | 23.47 | 119.56 |
| High | 14.62 | 791.51 | 19.63 | 24.20 | 123.48 |
| Low | 14.43 | 777.90 | 19.63 | 23.43 | 118.81 |
| Last | 14.56 | 789.13 | 19.63 | 24.14 | 123.03 |
| Change | +0.19 | +10.80 | unch | +0.66 | +3.23 |
| % Change | +1.32% | +1.39% | unch | +2.81% | +2.70% |
| Volume | 192,500 | 654,800 | 100 | 4,444,800 | 5,938,700 |
| 20-Day Average Volume | 160,165 | 658,750 | 17,186,035 | 5,390,195 | 3,777,655 |
| Previous Close | 14.37 | 778.33 | 19.63 | 23.48 | 119.80 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Misc Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.76 | 762.43 | 49.97 | 24.30 | 121.08 |
| 20-Day Raw Stochastic | 98.01% | 75.86% | 0.74% | 41.11% | 70.89% |
| 20-Day Relative Strength | 66.13% | 53.34% | 4.34% | 41.49% | 50.04% |
| Weighted Alpha | +7.36 | +20.34 | -21.00 | -6.74 | +40.41 |
| Today's Opinion | 40% Buy | 8% Buy | 100% Sell | 56% Sell | 8% Buy |
| Previous Opinion | 40% Buy | 8% Buy | 100% Sell | 56% Sell | 8% Sell |
| Last Month's Opinion | 8% Sell | 40% Buy | 8% Sell | 32% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.23% since 05/02/24 | +4.24% since 05/02/24 | -0.46% since 09/26/19 | +5.09% since 05/02/24 | +3.40% since 05/02/24 |
| Low | 13.17 on 05/03/24 | 762.70 on 05/03/24 | 19.31 on 09/30/19 | 23.03 on 05/08/24 | 117.75 on 05/03/24 |
| High | 14.62 on 05/09/24 | 791.51 on 05/09/24 | 19.74 on 09/27/19 | 24.20 on 05/09/24 | 123.48 on 05/09/24 |
| 1-Month | |||||
| %Chg | +9.72% since 04/09/24 | -1.84% since 04/09/24 | -71.73% since 09/03/19 | -12.35% since 04/09/24 | -6.80% since 04/09/24 |
| Low | 11.61 on 04/19/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 22.73 on 05/01/24 | 115.82 on 05/01/24 |
| High | 14.62 on 05/09/24 | 803.00 on 04/12/24 | 70.85 on 09/23/19 | 27.06 on 04/10/24 | 128.57 on 04/10/24 |
| 3-Month | |||||
| %Chg | +24.55% since 02/09/24 | -1.01% since 02/09/24 | -72.22% since 07/03/19 | -10.92% since 02/09/24 | -3.64% since 02/09/24 |
| Low | 9.90 on 03/15/24 | 745.55 on 04/19/24 | 19.25 on 09/24/19 | 22.73 on 05/01/24 | 115.82 on 05/01/24 |
| High | 14.62 on 05/09/24 | 845.00 on 03/08/24 | 71.26 on 07/26/19 | 28.61 on 03/12/24 | 133.56 on 03/21/24 |
| 6-Month | |||||
| %Chg | +28.17% since 11/09/23 | +21.07% since 11/09/23 | -73.02% since 04/03/19 | +4.96% since 11/09/23 | +27.03% since 11/09/23 |
| Low | 9.90 on 03/15/24 | 653.88 on 11/10/23 | 19.25 on 09/24/19 | 22.32 on 11/13/23 | 96.15 on 11/10/23 |
| High | 15.18 on 12/15/23 | 845.00 on 03/08/24 | 79.18 on 05/03/19 | 30.32 on 12/27/23 | 133.56 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 948,650 | 115,926,032 | 10,198,000 | 12,352,616 | 85,614,592 |
| Shares Outstanding, K | 66,016 | 148,942 | 519,511 | 526,091 | 714,646 |
| Annual Sales | 464,050,000 | 17,859,000,000 | 5,169,140,000 | 7,849,400,000 | 8,022,840,000 |
| Annual Net Income | 142,190,000 | 5,502,000,000 | -214,320,000 | 882,800,000 | 1,390,880,000 |
| Last Quarter Sales | 114,390,000 | 4,728,000,000 | N/A | 2,152,800,000 | 3,687,830,000 |
| Last Quarter Net Income | 31,150,000 | 1,573,000,000 | N/A | 124,200,000 | 847,390,000 |
| 60-Month Beta | 0.94 | 1.37 | 1.93 | 1.44 | 1.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 03/26/24 | 9.81 on 04/12/24 | N/A | 0.56 on 04/29/24 | 0.98 on 04/18/24 |
| Latest Earnings Date | 06/04/24 | 04/12/24 | 07/03/18 | 04/29/24 | 04/18/24 |
| Most Recent Dividend | 0.363 on 06/26/23 | 5.100 on 03/06/24 | 51.500 on 09/24/19 | 0.310 on 03/27/24 | 0.830 on 04/26/24 |
| Next Ex-Dividends Date | 06/26/23 | 03/06/24 | N/A | 03/27/24 | 04/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 19.69 | 0.00 | 8.69 | 30.68 |