North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOA | SLB | HAL | BHI | FTI |
Company | North American Construction Group Ltd | Schlumberger N.V. | Halliburton Company | Baker Hughes Inc | Technipfmc Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.84 | 49.33 | 38.63 | 55.00 | 26.32 |
High | 22.09 | 49.65 | 38.88 | 57.73 | 26.77 |
Low | 21.70 | 48.99 | 38.30 | 54.57 | 26.10 |
Last | 22.07 | 49.20 | 38.54 | 57.68 | 26.59 |
Change | +0.28 | -0.24 | -0.18 | +3.17 | unch |
% Change | +1.28% | -0.49% | -0.46% | +5.82% | unch |
Volume | 36,200 | 8,250,800 | 5,056,500 | 4,124,500 | 3,542,400 |
20-Day Average Volume | 66,935 | 10,221,110 | 5,971,415 | 3,522,245 | 4,265,725 |
Previous Close | 21.79 | 49.44 | 38.72 | 54.51 | 26.59 |
Industry | Building - Heavy Construction | Oil - Field Services | Oil - Field Services | Oil - Field Services | Oil - Field Services |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 21.80 | 52.20 | 39.64 | 55.22 | 26.03 |
20-Day Raw Stochastic | 51.04% | 8.32% | 18.27% | 98.89% | 72.54% |
20-Day Relative Strength | 48.09% | 36.45% | 50.49% | 55.94% | 64.12% |
Weighted Alpha | +5.07 | -4.74 | +15.43 | +7.80 | +92.52 |
Today's Opinion | 8% Sell | 56% Sell | 48% Buy | N/A | 100% Buy |
Previous Opinion | 40% Sell | 56% Sell | 48% Buy | N/A | 100% Buy |
Last Month's Opinion | 56% Buy | 24% Buy | 24% Buy | N/A | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +7.45% since 04/19/24 | -1.30% since 04/19/24 | -1.38% since 04/19/24 | +7.41% since 06/26/17 | +5.43% since 04/19/24 |
Low | 20.37 on 04/22/24 | 48.62 on 04/24/24 | 38.01 on 04/24/24 | 53.21 on 06/29/17 | 24.82 on 04/22/24 |
High | 22.09 on 04/26/24 | 50.04 on 04/22/24 | 39.37 on 04/23/24 | 57.73 on 07/03/17 | 27.01 on 04/25/24 |
1-Month | |||||
%Chg | +0.05% since 03/26/24 | -9.01% since 03/26/24 | +0.60% since 03/26/24 | +4.97% since 06/02/17 | +4.85% since 03/26/24 |
Low | 20.36 on 04/19/24 | 48.62 on 04/24/24 | 37.87 on 04/17/24 | 53.21 on 06/29/17 | 24.78 on 03/27/24 |
High | 23.71 on 04/04/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 57.73 on 07/03/17 | 27.26 on 04/10/24 |
3-Month | |||||
%Chg | -7.70% since 01/26/24 | -7.03% since 01/26/24 | +2.69% since 01/26/24 | -3.37% since 04/03/17 | +29.27% since 01/26/24 |
Low | 20.36 on 04/19/24 | 46.91 on 02/09/24 | 33.79 on 02/13/24 | 53.21 on 06/29/17 | 18.53 on 02/05/24 |
High | 25.92 on 03/13/24 | 55.69 on 03/28/24 | 41.56 on 04/08/24 | 62.20 on 04/10/17 | 27.26 on 04/10/24 |
6-Month | |||||
%Chg | +7.14% since 10/26/23 | -11.94% since 10/26/23 | -2.31% since 10/26/23 | -11.30% since 01/03/17 | +22.37% since 10/26/23 |
Low | 18.94 on 11/27/23 | 46.91 on 02/09/24 | 32.84 on 01/17/24 | 53.21 on 06/29/17 | 18.33 on 01/10/24 |
High | 25.92 on 03/13/24 | 57.75 on 11/03/23 | 41.56 on 04/08/24 | 65.46 on 01/04/17 | 27.26 on 04/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 582,599 | 70,570,408 | 34,321,564 | 24,541,688 | 11,623,446 |
Shares Outstanding, K | 26,737 | 1,427,395 | 886,404 | 425,480 | 437,136 |
Annual Sales | 709,110,000 | 33,135,000,000 | 23,018,000,000 | 9,841,000,000 | 7,824,200,000 |
Annual Net Income | 46,770,000 | 4,203,000,000 | 2,638,000,000 | -2,738,000,000 | 56,200,000 |
Last Quarter Sales | 240,650,000 | 8,707,000,000 | 5,739,000,000 | 2,262,000,000 | 2,077,700,000 |
Last Quarter Net Income | 12,980,000 | 1,068,000,000 | 661,000,000 | -129,000,000 | 53,000,000 |
60-Month Beta | 1.53 | 1.60 | 2.00 | 0.83 | 1.65 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 03/13/24 | 0.75 on 04/19/24 | 0.76 on 04/23/24 | -0.04 on 04/25/17 | 0.22 on 04/25/24 |
Latest Earnings Date | 05/01/24 | 04/19/24 | 04/23/24 | 07/27/17 | 04/25/24 |
Most Recent Dividend | 0.074 on 03/07/24 | 0.275 on 02/06/24 | 0.170 on 03/05/24 | 0.170 on 05/04/17 | 0.050 on 03/18/24 |
Next Ex-Dividends Date | 03/07/24 | 06/05/24 | 03/05/24 | 05/04/17 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.30 | 15.79 | 12.18 | 0.00 | 57.16 |