North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | MTZ | EME | GVA | DY |
| Company | North American Construction Group Ltd | Mastec Inc | Emcor Group | Granite Construction Incorporated | Dycom Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.67 | 101.49 | 360.00 | 58.00 | 143.25 |
| High | 21.08 | 106.09 | 365.11 | 59.61 | 145.99 |
| Low | 20.45 | 101.19 | 359.74 | 58.00 | 142.70 |
| Last | 20.47 | 101.80 | 363.77 | 59.39 | 144.03 |
| Change | -0.16 | +10.80 | +7.48 | +2.13 | +3.90 |
| % Change | -0.78% | +11.87% | +2.10% | +3.72% | +2.78% |
| Volume | 50,800 | 2,348,000 | 330,900 | 749,600 | 263,100 |
| 20-Day Average Volume | 69,415 | 816,650 | 477,780 | 337,095 | 190,015 |
| Previous Close | 20.63 | 91.00 | 356.29 | 57.26 | 140.13 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.33 | 88.37 | 348.64 | 55.25 | 139.10 |
| 20-Day Raw Stochastic | 14.02% | 81.97% | 92.84% | 96.68% | 84.91% |
| 20-Day Relative Strength | 36.98% | 68.59% | 65.35% | 69.53% | 60.49% |
| Weighted Alpha | -5.61 | +27.56 | +129.95 | +53.44 | +60.26 |
| Today's Opinion | 40% Sell | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.25% since 04/26/24 | +14.33% since 04/26/24 | +2.75% since 04/26/24 | +6.95% since 04/26/24 | +0.89% since 04/26/24 |
| Low | 20.08 on 05/02/24 | 86.12 on 05/01/24 | 348.64 on 05/02/24 | 54.95 on 05/01/24 | 137.96 on 05/02/24 |
| High | 22.16 on 04/29/24 | 106.09 on 05/03/24 | 366.58 on 04/30/24 | 59.61 on 05/03/24 | 145.99 on 05/03/24 |
| 1-Month | |||||
| %Chg | -12.52% since 04/03/24 | +7.15% since 04/03/24 | +0.38% since 04/03/24 | +5.39% since 04/03/24 | +1.94% since 04/03/24 |
| Low | 20.08 on 05/02/24 | 82.29 on 04/18/24 | 327.38 on 04/19/24 | 52.99 on 04/16/24 | 133.00 on 04/17/24 |
| High | 23.71 on 04/04/24 | 106.09 on 05/03/24 | 369.53 on 04/04/24 | 59.61 on 05/03/24 | 145.99 on 05/03/24 |
| 3-Month | |||||
| %Chg | -8.70% since 02/02/24 | +43.97% since 02/02/24 | +54.66% since 02/02/24 | +31.80% since 02/02/24 | +24.80% since 02/02/24 |
| Low | 20.08 on 05/02/24 | 66.66 on 02/05/24 | 229.75 on 02/05/24 | 43.92 on 02/05/24 | 112.15 on 02/05/24 |
| High | 25.92 on 03/13/24 | 106.09 on 05/03/24 | 369.53 on 04/04/24 | 59.61 on 05/03/24 | 146.32 on 03/22/24 |
| 6-Month | |||||
| %Chg | -4.30% since 11/03/23 | +97.36% since 11/03/23 | +73.04% since 11/03/23 | +29.31% since 11/03/23 | +70.65% since 11/03/23 |
| Low | 18.94 on 11/27/23 | 46.70 on 11/07/23 | 206.37 on 11/07/23 | 43.92 on 02/05/24 | 80.65 on 11/08/23 |
| High | 25.92 on 03/13/24 | 106.09 on 05/03/24 | 369.53 on 04/04/24 | 59.61 on 05/03/24 | 146.32 on 03/22/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 547,306 | 8,091,980 | 17,095,732 | 2,622,128 | 4,190,119 |
| Shares Outstanding, K | 26,737 | 79,489 | 46,996 | 44,151 | 29,092 |
| Annual Sales | 709,110,000 | 11,995,930,000 | 12,582,870,000 | 3,509,140,000 | 4,175,570,000 |
| Annual Net Income | 46,770,000 | -49,950,000 | 632,990,000 | 43,600,000 | 218,920,000 |
| Last Quarter Sales | 240,650,000 | 3,280,080,000 | 3,432,280,000 | 933,700,000 | 952,460,000 |
| Last Quarter Net Income | 12,980,000 | 750,000 | 197,150,000 | 26,000,000 | 23,420,000 |
| 60-Month Beta | 1.52 | 1.61 | 1.07 | 1.45 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | -0.13 on 05/02/24 | 4.17 on 04/25/24 | 0.82 on 02/22/24 | 0.79 on 02/28/24 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 04/25/24 | 05/02/24 | 05/22/24 |
| Most Recent Dividend | 0.074 on 03/07/24 | N/A | 0.250 on 04/15/24 | 0.130 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 05/31/24 | N/A | 04/15/24 | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.03 | 44.83 | 23.44 | 17.20 | 19.01 |