Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

North American Energy Partners (NOA)

North American Energy Partners (NOA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 11.17 72.61 91.00 27.50 50.26
High 11.30 72.71 91.43 27.70 51.87
Low 11.04 71.40 90.14 27.05 49.74
Last 11.20 71.96 90.51 27.10 50.70
Change +0.17 +1.12 -0.10 -0.18 +1.07
% Change +1.54% +1.58% -0.11% -0.66% +2.16%
Volume 83,600 901,800 305,600 319,000 275,600
20-Day Average Volume 109,740 1,027,515 312,405 1,552,905 277,825
Previous Close 11.03 70.84 90.61 27.28 49.63
Industry Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.24 68.61 90.14 28.45 49.58
20-Day Raw Stochastic 39.23% 85.91% 63.53% 30.01% 77.73%
20-Day Relative Strength 49.16% 63.15% 54.88% 42.47% 54.13%
Weighted Alpha +5.70 +66.60 +26.50 -37.60 -18.20
Today's Opinion 72% Sell 100% Buy 100% Buy 100% Sell 24% Sell
Previous Opinion 72% Sell 100% Buy 100% Buy 100% Sell 56% Sell
Last Month's Opinion 56% Sell 100% Buy 100% Buy 40% Sell 56% Sell
Performance  
5-Days  
%Chg -2.95% since 11/08/19 +1.77% since 11/08/19 +1.24% since 11/08/19 -3.04% since 11/08/19 -0.12% since 11/08/19
Low 11.01 on 11/14/19 69.70 on 11/13/19 87.54 on 11/11/19 26.88 on 11/13/19 49.50 on 11/13/19
High 11.71 on 11/11/19 72.71 on 11/15/19 91.43 on 11/15/19 28.10 on 11/11/19 51.87 on 11/15/19
1-Month  
%Chg +6.77% since 10/15/19 +7.89% since 10/15/19 +4.49% since 10/15/19 -17.15% since 10/15/19 +3.72% since 10/15/19
Low 10.40 on 10/16/19 61.29 on 11/01/19 85.23 on 10/29/19 22.55 on 10/29/19 45.08 on 10/31/19
High 12.30 on 11/05/19 73.71 on 11/05/19 93.54 on 10/30/19 37.71 on 10/24/19 52.31 on 10/21/19
3-Month  
%Chg -3.36% since 08/15/19 +21.80% since 08/15/19 +11.92% since 08/15/19 -0.95% since 08/15/19 +21.06% since 08/15/19
Low 10.13 on 10/10/19 59.31 on 08/28/19 80.12 on 08/28/19 22.55 on 10/29/19 40.06 on 08/26/19
High 13.17 on 09/11/19 73.71 on 11/05/19 93.54 on 10/30/19 37.71 on 10/24/19 54.47 on 09/18/19
6-Month  
%Chg -7.67% since 05/15/19 +50.32% since 05/15/19 +10.70% since 05/15/19 -35.80% since 05/15/19 +7.44% since 05/15/19
Low 9.78 on 07/25/19 45.52 on 05/23/19 79.59 on 08/05/19 22.55 on 10/29/19 40.06 on 08/26/19
High 13.17 on 09/11/19 73.71 on 11/05/19 93.54 on 10/30/19 48.80 on 06/28/19 60.55 on 07/01/19
Key Statistics  
Market Capitalization, $K 307,630 5,492,851 5,082,407 1,266,681 1,596,695
Shares Outstanding, K 27,467 76,332 56,153 46,741 31,493
Annual Sales 316,360,000 6,909,420,000 8,130,630,000 3,318,410,000 3,127,700,000
Annual Net Income 11,850,000 259,660,000 283,530,000 42,410,000 62,910,000
Last Quarter Sales 125,970,000 2,016,620,000 2,287,740,000 1,088,110,000 884,220,000
Last Quarter Net Income 5,730,000 128,600,000 81,830,000 20,490,000 29,900,000
60-Month Beta 0.61 1.35 1.10 1.26 1.34
Per-Share Information  
Most Recent Earnings N/A 1.73 on 10/31/19 1.45 on 10/29/19 0.58 on 10/25/19 1.09 on 08/28/19
Latest Earnings Date 10/29/19 10/31/19 10/29/19 10/25/19 11/19/19
Most Recent Dividend 0.030 on 08/29/19 N/A 0.080 on 10/17/19 0.130 on 09/27/19 N/A
Next Ex-Dividends Date 11/27/19 N/A 10/17/19 09/27/19 N/A
Ratios  
Price/Earnings ttm 10.81 14.64 16.18 0.00 18.38
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar