North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NOA | MTZ | EME | GVA | DY |
Company | North American Construction Group Ltd | Mastec Inc | Emcor Group | Granite Construction Incorporated | Dycom Industries |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 18.42 | 125.00 | 430.45 | 80.45 | 195.33 |
High | 18.54 | 126.54 | 435.19 | 81.12 | 196.55 |
Low | 18.41 | 124.13 | 428.00 | 80.06 | 193.64 |
Last | 18.66 | 125.85 | 433.78 | 81.31 | 196.36 |
Change | -0.02 | +1.34 | +3.73 | +0.98 | +0.69 |
% Change | -0.11% | +1.08% | +0.87% | +1.22% | +0.35% |
Volume | 3,465 | 311,527 | 77,816 | 145,691 | 67,269 |
20-Day Average Volume | 43,006 | 758,705 | 331,773 | 532,534 | 320,364 |
Previous Close | 18.68 | 124.51 | 430.05 | 80.33 | 195.67 |
Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 18.74 | 110.23 | 385.31 | 74.69 | 179.79 |
20-Day Raw Stochastic | 32.23% | 96.48% | 93.77% | 97.76% | 95.64% |
20-Day Relative Strength | 47.05% | 66.69% | 68.29% | 75.16% | 61.94% |
Weighted Alpha | -19.96 | +79.02 | +106.48 | +102.49 | +111.41 |
Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.32% since 09/13/24 | +11.63% since 09/13/24 | +8.44% since 09/13/24 | +5.54% since 09/13/24 | +5.74% since 09/13/24 |
Low | 18.15 on 09/16/24 | 111.12 on 09/16/24 | 394.51 on 09/16/24 | 76.39 on 09/16/24 | 177.66 on 09/16/24 |
High | 18.94 on 09/19/24 | 126.41 on 09/20/24 | 435.19 on 09/20/24 | 80.83 on 09/20/24 | 196.59 on 09/19/24 |
1-Month | |||||
%Chg | -1.60% since 08/20/24 | +12.28% since 08/20/24 | +17.04% since 08/20/24 | +14.67% since 08/20/24 | +0.59% since 08/20/24 |
Low | 17.55 on 09/11/24 | 96.01 on 09/06/24 | 350.07 on 09/05/24 | 69.83 on 08/21/24 | 167.95 on 09/04/24 |
High | 20.28 on 08/29/24 | 126.41 on 09/20/24 | 435.19 on 09/20/24 | 80.83 on 09/20/24 | 196.59 on 09/19/24 |
3-Month | |||||
%Chg | -8.31% since 06/20/24 | +14.78% since 06/20/24 | +11.40% since 06/20/24 | +29.04% since 06/20/24 | +17.12% since 06/20/24 |
Low | 17.16 on 08/05/24 | 89.96 on 08/05/24 | 319.49 on 08/05/24 | 58.23 on 07/09/24 | 159.17 on 08/05/24 |
High | 20.33 on 08/01/24 | 126.41 on 09/20/24 | 435.19 on 09/20/24 | 80.83 on 09/20/24 | 196.59 on 09/19/24 |
6-Month | |||||
%Chg | -19.55% since 03/20/24 | +44.94% since 03/20/24 | +28.66% since 03/20/24 | +48.27% since 03/20/24 | +38.27% since 03/20/24 |
Low | 17.16 on 08/05/24 | 82.29 on 04/18/24 | 319.49 on 08/05/24 | 52.99 on 04/16/24 | 133.00 on 04/17/24 |
High | 23.71 on 04/04/24 | 126.41 on 09/20/24 | 435.19 on 09/20/24 | 80.83 on 09/20/24 | 196.59 on 09/19/24 |
Key Statistics | |||||
Market Capitalization, $K | 499,447 | 9,893,316 | 20,210,624 | 3,546,650 | 5,692,628 |
Shares Outstanding, K | 26,737 | 79,458 | 46,996 | 44,151 | 29,093 |
Annual Sales | 709,110,000 | 11,995,930,000 | 12,582,870,000 | 3,509,140,000 | 4,175,570,000 |
Annual Net Income | 46,770,000 | -49,950,000 | 632,990,000 | 43,600,000 | 218,920,000 |
Last Quarter Sales | 201,900,000 | 2,961,090,000 | 3,666,900,000 | 1,082,490,000 | 1,203,060,000 |
Last Quarter Net Income | 10,230,000 | 33,990,000 | 247,570,000 | 36,900,000 | 68,400,000 |
60-Month Beta | 1.49 | 1.70 | 1.07 | 1.39 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 07/31/24 | 0.96 on 08/01/24 | 5.25 on 07/25/24 | 1.73 on 08/01/24 | 2.46 on 08/21/24 |
Latest Earnings Date | 11/06/24 | 10/29/24 | 10/24/24 | 10/29/24 | 08/21/24 |
Most Recent Dividend | 0.072 on 08/30/24 | N/A | 0.250 on 07/15/24 | 0.130 on 06/28/24 | N/A |
Next Ex-Dividends Date | 08/30/24 | N/A | 07/15/24 | 09/30/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 8.61 | 55.43 | 23.36 | 19.23 | 23.20 |