Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

North American Energy Partners (NOA)

North American Energy Partners (NOA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 6.02 38.82 64.89 17.14 41.20
High 6.30 40.44 65.51 17.80 42.92
Low 6.00 38.49 64.25 16.92 40.81
Last 6.20 40.30 65.04 17.50 42.05
Change +0.40 +3.82 +3.09 +1.10 +2.43
% Change +6.90% +10.47% +4.98% +6.71% +6.13%
Volume 175,693 455,039 202,471 324,569 366,582
20-Day Average Volume 130,404 913,043 483,999 523,122 684,858
Previous Close 5.80 36.48 62.06 16.40 39.62
Industry Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 5.26 35.59 61.09 15.64 32.51
20-Day Raw Stochastic 97.25% 94.15% 64.01% 88.69% 95.55%
20-Day Relative Strength 56.93% 57.23% 53.96% 56.12% 67.13%
Weighted Alpha -47.88 -4.50 -24.24 -40.01 -34.96
Today's Opinion 40% Sell 40% Sell 40% Sell 48% Sell 8% Buy
Previous Opinion 40% Sell 48% Sell 40% Sell 56% Sell 8% Sell
Last Month's Opinion 100% Sell 88% Sell 88% Sell 88% Sell 72% Sell
Performance  
5-Days  
%Chg +16.17% since 05/18/20 +9.93% since 05/18/20 +5.04% since 05/18/20 +11.88% since 05/18/20 +33.79% since 05/18/20
Low 5.08 on 05/19/20 36.01 on 05/22/20 61.51 on 05/19/20 15.37 on 05/19/20 34.64 on 05/19/20
High 6.30 on 05/26/20 40.29 on 05/26/20 65.51 on 05/26/20 17.80 on 05/26/20 42.92 on 05/26/20
1-Month  
%Chg +32.98% since 04/24/20 +21.22% since 04/24/20 +3.34% since 04/24/20 +12.02% since 04/24/20 +46.90% since 04/24/20
Low 4.40 on 04/27/20 29.17 on 05/14/20 52.94 on 05/14/20 12.58 on 05/14/20 25.15 on 05/14/20
High 6.30 on 05/26/20 40.97 on 05/01/20 71.91 on 04/29/20 18.15 on 04/29/20 42.92 on 05/26/20
3-Month  
%Chg -34.83% since 02/26/20 -24.43% since 02/26/20 -17.74% since 02/26/20 -20.69% since 02/26/20 +39.23% since 02/26/20
Low 4.11 on 04/16/20 22.51 on 03/18/20 41.85 on 03/18/20 8.90 on 03/18/20 12.24 on 03/19/20
High 9.51 on 02/27/20 54.04 on 02/27/20 81.75 on 03/03/20 22.53 on 02/27/20 42.92 on 05/26/20
6-Month  
%Chg -42.82% since 11/26/19 -39.71% since 11/26/19 -27.98% since 11/26/19 -33.03% since 11/26/19 -22.50% since 11/26/19
Low 4.11 on 04/16/20 22.51 on 03/18/20 41.85 on 03/18/20 8.90 on 03/18/20 12.24 on 03/19/20
High 12.46 on 12/26/19 67.85 on 11/27/19 90.84 on 02/24/20 28.71 on 12/16/19 54.83 on 11/27/19
Key Statistics  
Market Capitalization, $K 186,371 2,690,473 3,403,743 766,552 1,251,397
Shares Outstanding, K 32,133 73,752 54,846 46,741 31,585
Annual Sales 541,890,000 7,183,190,000 9,174,610,000 3,318,410,000 3,339,680,000
Annual Net Income 27,790,000 392,330,000 325,140,000 42,410,000 57,220,000
Last Quarter Sales 148,260,000 1,416,600,000 2,299,830,000 N/A 737,600,000
Last Quarter Net Income 14,190,000 36,230,000 75,670,000 N/A -11,190,000
60-Month Beta 1.09 1.40 1.02 1.48 1.41
Per-Share Information  
Most Recent Earnings N/A 0.60 on 04/30/20 1.35 on 04/30/20 0.58 on 10/25/19 0.36 on 05/19/20
Latest Earnings Date 05/06/20 04/30/20 04/30/20 05/29/20 05/19/20
Most Recent Dividend 0.030 on 03/04/20 N/A 0.080 on 04/16/20 0.130 on 03/30/20 N/A
Next Ex-Dividends Date 05/28/20 N/A 04/16/20 03/30/20 N/A
Ratios  
Price/Earnings ttm 4.40 7.31 10.92 0.00 18.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar