North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | MTZ | EME | DY | GVA |
| Company | North American Construction Group Ltd | Mastec Inc | Emcor Group | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.71 | 116.53 | 411.84 | 188.78 | 77.86 |
| High | 18.93 | 121.26 | 417.78 | 195.90 | 79.17 |
| Low | 18.41 | 116.15 | 406.24 | 188.00 | 77.37 |
| Last | 18.42 | 116.96 | 408.75 | 190.00 | 77.50 |
| Change | -0.26 | +0.38 | -0.45 | +1.76 | -0.17 |
| % Change | -1.39% | +0.33% | -0.11% | +0.93% | -0.22% |
| Volume | 36,600 | 1,322,800 | 383,900 | 347,200 | 607,600 |
| 20-Day Average Volume | 44,300 | 714,395 | 332,305 | 414,670 | 473,485 |
| Previous Close | 18.68 | 116.58 | 409.20 | 188.24 | 77.67 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.75 | 108.84 | 379.60 | 178.00 | 73.78 |
| 20-Day Raw Stochastic | 31.87% | 82.97% | 86.66% | 78.89% | 82.12% |
| 20-Day Relative Strength | 46.80% | 60.10% | 63.03% | 58.77% | 70.00% |
| Weighted Alpha | -20.02 | +63.08 | +92.82 | +103.57 | +91.92 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 09/11/24 | +8.72% since 09/11/24 | +6.15% since 09/11/24 | +2.74% since 09/11/24 | +6.54% since 09/11/24 |
| Low | 17.90 on 09/12/24 | 106.80 on 09/12/24 | 382.52 on 09/12/24 | 177.66 on 09/16/24 | 72.89 on 09/12/24 |
| High | 18.93 on 09/18/24 | 121.26 on 09/18/24 | 417.78 on 09/18/24 | 195.90 on 09/18/24 | 79.17 on 09/18/24 |
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | +5.56% since 08/16/24 | +11.50% since 08/16/24 | -1.64% since 08/16/24 | +9.17% since 08/16/24 |
| Low | 17.55 on 09/11/24 | 96.01 on 09/06/24 | 350.07 on 09/05/24 | 167.95 on 09/04/24 | 69.83 on 08/21/24 |
| High | 20.28 on 08/29/24 | 121.26 on 09/18/24 | 417.78 on 09/18/24 | 196.34 on 08/20/24 | 79.17 on 09/18/24 |
| 3-Month | |||||
| %Chg | -8.63% since 06/18/24 | +5.68% since 06/18/24 | +5.98% since 06/18/24 | +12.87% since 06/18/24 | +23.31% since 06/18/24 |
| Low | 17.16 on 08/05/24 | 89.96 on 08/05/24 | 319.49 on 08/05/24 | 159.17 on 08/05/24 | 58.23 on 07/09/24 |
| High | 20.37 on 06/20/24 | 121.26 on 09/18/24 | 417.78 on 09/18/24 | 196.34 on 08/20/24 | 79.17 on 09/18/24 |
| 6-Month | |||||
| %Chg | -20.12% since 03/18/24 | +35.43% since 03/18/24 | +23.55% since 03/18/24 | +35.47% since 03/18/24 | +43.17% since 03/18/24 |
| Low | 17.16 on 08/05/24 | 82.29 on 04/18/24 | 319.49 on 08/05/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 23.75 on 03/19/24 | 121.26 on 09/18/24 | 417.78 on 09/18/24 | 196.34 on 08/20/24 | 79.17 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 499,447 | 9,263,214 | 19,230,760 | 5,476,466 | 3,429,208 |
| Shares Outstanding, K | 26,737 | 79,458 | 46,996 | 29,093 | 44,151 |
| Annual Sales | 709,110,000 | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 46,770,000 | -49,950,000 | 632,990,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 201,900,000 | 2,961,090,000 | 3,666,900,000 | 1,203,060,000 | 1,082,490,000 |
| Last Quarter Net Income | 10,230,000 | 33,990,000 | 247,570,000 | 68,400,000 | 36,900,000 |
| 60-Month Beta | 1.49 | 1.70 | 1.07 | 1.41 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/31/24 | 0.96 on 08/01/24 | 5.25 on 07/25/24 | 2.46 on 08/21/24 | 1.73 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/24/24 | 08/21/24 | 10/29/24 |
| Most Recent Dividend | 0.072 on 08/30/24 | N/A | 0.250 on 07/15/24 | N/A | 0.130 on 06/28/24 |
| Next Ex-Dividends Date | 08/30/24 | N/A | 07/15/24 | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 53.72 | 23.01 | 22.65 | 19.18 |