North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | MTZ | EME | DY | GVA |
| Company | North American Construction Group Ltd | Mastec Inc | Emcor Group | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 18.81 | 120.50 | 420.67 | 194.56 | 79.00 |
| High | 18.94 | 124.90 | 432.88 | 196.59 | 80.61 |
| Low | 18.64 | 118.89 | 412.43 | 190.79 | 78.12 |
| Last | 18.68 | 124.51 | 430.05 | 195.67 | 80.33 |
| Change | +0.26 | +7.55 | +21.30 | +5.67 | +2.83 |
| % Change | +1.41% | +6.46% | +5.21% | +2.98% | +3.65% |
| Volume | 25,058 | 1,460,214 | 460,449 | 309,675 | 1,718,094 |
| 20-Day Average Volume | 43,973 | 771,131 | 343,142 | 352,444 | 546,875 |
| Previous Close | 18.42 | 116.96 | 408.75 | 190.00 | 77.50 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.75 | 109.44 | 382.45 | 178.81 | 74.24 |
| 20-Day Raw Stochastic | 41.39% | 98.65% | 96.58% | 96.79% | 97.22% |
| 20-Day Relative Strength | 49.17% | 66.11% | 68.37% | 62.26% | 74.76% |
| Weighted Alpha | -18.47 | +77.44 | +106.58 | +111.89 | +101.57 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 88% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 09/12/24 | +12.78% since 09/12/24 | +10.70% since 09/12/24 | +6.12% since 09/12/24 | +8.13% since 09/12/24 |
| Low | 18.14 on 09/13/24 | 111.01 on 09/13/24 | 392.45 on 09/13/24 | 177.66 on 09/16/24 | 74.51 on 09/13/24 |
| High | 18.94 on 09/19/24 | 124.90 on 09/19/24 | 432.88 on 09/19/24 | 196.59 on 09/19/24 | 80.61 on 09/19/24 |
| 1-Month | |||||
| %Chg | -3.01% since 08/19/24 | +10.01% since 08/19/24 | +16.69% since 08/19/24 | +0.54% since 08/19/24 | +12.22% since 08/19/24 |
| Low | 17.55 on 09/11/24 | 96.01 on 09/06/24 | 350.07 on 09/05/24 | 167.95 on 09/04/24 | 69.83 on 08/21/24 |
| High | 20.28 on 08/29/24 | 124.90 on 09/19/24 | 432.88 on 09/19/24 | 196.59 on 09/19/24 | 80.61 on 09/19/24 |
| 3-Month | |||||
| %Chg | -7.34% since 06/18/24 | +12.51% since 06/18/24 | +11.50% since 06/18/24 | +16.24% since 06/18/24 | +27.81% since 06/18/24 |
| Low | 17.16 on 08/05/24 | 89.96 on 08/05/24 | 319.49 on 08/05/24 | 159.17 on 08/05/24 | 58.23 on 07/09/24 |
| High | 20.37 on 06/20/24 | 124.90 on 09/19/24 | 432.88 on 09/19/24 | 196.59 on 09/19/24 | 80.61 on 09/19/24 |
| 6-Month | |||||
| %Chg | -20.65% since 03/19/24 | +44.86% since 03/19/24 | +28.49% since 03/19/24 | +38.92% since 03/19/24 | +48.70% since 03/19/24 |
| Low | 17.16 on 08/05/24 | 82.29 on 04/18/24 | 319.49 on 08/05/24 | 133.00 on 04/17/24 | 52.99 on 04/16/24 |
| High | 23.71 on 04/04/24 | 124.90 on 09/19/24 | 432.88 on 09/19/24 | 196.59 on 09/19/24 | 80.61 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 492,495 | 9,293,408 | 19,209,612 | 5,527,670 | 3,421,703 |
| Shares Outstanding, K | 26,737 | 79,458 | 46,996 | 29,093 | 44,151 |
| Annual Sales | 709,110,000 | 11,995,930,000 | 12,582,870,000 | 4,175,570,000 | 3,509,140,000 |
| Annual Net Income | 46,770,000 | -49,950,000 | 632,990,000 | 218,920,000 | 43,600,000 |
| Last Quarter Sales | 201,900,000 | 2,961,090,000 | 3,666,900,000 | 1,203,060,000 | 1,082,490,000 |
| Last Quarter Net Income | 10,230,000 | 33,990,000 | 247,570,000 | 68,400,000 | 36,900,000 |
| 60-Month Beta | 1.49 | 1.70 | 1.07 | 1.41 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/31/24 | 0.96 on 08/01/24 | 5.25 on 07/25/24 | 2.46 on 08/21/24 | 1.73 on 08/01/24 |
| Latest Earnings Date | 11/06/24 | 10/29/24 | 10/24/24 | 08/21/24 | 10/29/24 |
| Most Recent Dividend | 0.072 on 08/30/24 | N/A | 0.250 on 07/15/24 | N/A | 0.130 on 06/28/24 |
| Next Ex-Dividends Date | 08/30/24 | N/A | 07/15/24 | N/A | 09/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 55.25 | 23.38 | 22.98 | 19.27 |