Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

North American Construction Group Ltd (NOA)

North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 18.81 120.50 420.67 194.56 79.00
High 18.94 124.90 432.88 196.59 80.61
Low 18.64 118.89 412.43 190.79 78.12
Last 18.68 124.51 430.05 195.67 80.33
Change +0.26 +7.55 +21.30 +5.67 +2.83
% Change +1.41% +6.46% +5.21% +2.98% +3.65%
Volume 25,058 1,460,214 460,449 309,675 1,718,094
20-Day Average Volume 43,973 771,131 343,142 352,444 546,875
Previous Close 18.42 116.96 408.75 190.00 77.50
Industry Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 18.75 109.44 382.45 178.81 74.24
20-Day Raw Stochastic 41.39% 98.65% 96.58% 96.79% 97.22%
20-Day Relative Strength 49.17% 66.11% 68.37% 62.26% 74.76%
Weighted Alpha -18.47 +77.44 +106.58 +111.89 +101.57
Today's Opinion 100% Sell 100% Buy 88% Buy 88% Buy 100% Buy
Previous Opinion 100% Sell 100% Buy 88% Buy 88% Buy 100% Buy
Last Month's Opinion 88% Sell 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg +3.15% since 09/12/24 +12.78% since 09/12/24 +10.70% since 09/12/24 +6.12% since 09/12/24 +8.13% since 09/12/24
Low 18.14 on 09/13/24 111.01 on 09/13/24 392.45 on 09/13/24 177.66 on 09/16/24 74.51 on 09/13/24
High 18.94 on 09/19/24 124.90 on 09/19/24 432.88 on 09/19/24 196.59 on 09/19/24 80.61 on 09/19/24
1-Month  
%Chg -3.01% since 08/19/24 +10.01% since 08/19/24 +16.69% since 08/19/24 +0.54% since 08/19/24 +12.22% since 08/19/24
Low 17.55 on 09/11/24 96.01 on 09/06/24 350.07 on 09/05/24 167.95 on 09/04/24 69.83 on 08/21/24
High 20.28 on 08/29/24 124.90 on 09/19/24 432.88 on 09/19/24 196.59 on 09/19/24 80.61 on 09/19/24
3-Month  
%Chg -7.34% since 06/18/24 +12.51% since 06/18/24 +11.50% since 06/18/24 +16.24% since 06/18/24 +27.81% since 06/18/24
Low 17.16 on 08/05/24 89.96 on 08/05/24 319.49 on 08/05/24 159.17 on 08/05/24 58.23 on 07/09/24
High 20.37 on 06/20/24 124.90 on 09/19/24 432.88 on 09/19/24 196.59 on 09/19/24 80.61 on 09/19/24
6-Month  
%Chg -20.65% since 03/19/24 +44.86% since 03/19/24 +28.49% since 03/19/24 +38.92% since 03/19/24 +48.70% since 03/19/24
Low 17.16 on 08/05/24 82.29 on 04/18/24 319.49 on 08/05/24 133.00 on 04/17/24 52.99 on 04/16/24
High 23.71 on 04/04/24 124.90 on 09/19/24 432.88 on 09/19/24 196.59 on 09/19/24 80.61 on 09/19/24
Key Statistics  
Market Capitalization, $K 492,495 9,293,408 19,209,612 5,527,670 3,421,703
Shares Outstanding, K 26,737 79,458 46,996 29,093 44,151
Annual Sales 709,110,000 11,995,930,000 12,582,870,000 4,175,570,000 3,509,140,000
Annual Net Income 46,770,000 -49,950,000 632,990,000 218,920,000 43,600,000
Last Quarter Sales 201,900,000 2,961,090,000 3,666,900,000 1,203,060,000 1,082,490,000
Last Quarter Net Income 10,230,000 33,990,000 247,570,000 68,400,000 36,900,000
60-Month Beta 1.49 1.70 1.07 1.41 1.39
Per-Share Information  
Most Recent Earnings 0.57 on 07/31/24 0.96 on 08/01/24 5.25 on 07/25/24 2.46 on 08/21/24 1.73 on 08/01/24
Latest Earnings Date 11/06/24 10/29/24 10/24/24 08/21/24 10/29/24
Most Recent Dividend 0.072 on 08/30/24 N/A 0.250 on 07/15/24 N/A 0.130 on 06/28/24
Next Ex-Dividends Date 08/30/24 N/A 07/15/24 N/A 09/30/24
Ratios  
Price/Earnings ttm 8.73 55.25 23.38 22.98 19.27
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar