North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | GLDD | ORN | ||
| Company | North American Construction Group Ltd | Great Lakes Drg Dock | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.80 | 9.27 | 8.25 | ||
| High | 21.11 | 9.32 | 8.97 | ||
| Low | 20.52 | 9.01 | 8.25 | ||
| Last | 20.57 | 9.07 | 8.54 | ||
| Change | -0.23 | -0.11 | +0.87 | ||
| % Change | -1.11% | -1.20% | +11.34% | ||
| Volume | 29,600 | 299,900 | 820,400 | ||
| 20-Day Average Volume | 64,535 | 443,625 | 365,215 | ||
| Previous Close | 20.80 | 9.18 | 7.67 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.99 | 7.60 | 7.67 | ||
| 20-Day Raw Stochastic | 23.54% | 86.60% | 84.64% | ||
| 20-Day Relative Strength | 39.47% | 63.53% | 57.30% | ||
| Weighted Alpha | -4.69 | +30.24 | +184.93 | ||
| Today's Opinion | 56% Sell | 56% Buy | 80% Buy | ||
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.49% since 05/03/24 | +30.32% since 05/03/24 | +14.17% since 05/03/24 | ||
| Low | 20.35 on 05/08/24 | 6.99 on 05/06/24 | 7.55 on 05/09/24 | ||
| High | 21.11 on 05/10/24 | 9.46 on 05/07/24 | 8.97 on 05/10/24 | ||
| 1-Month | |||||
| %Chg | -6.50% since 04/10/24 | +12.25% since 04/10/24 | +1.43% since 04/10/24 | ||
| Low | 20.08 on 05/02/24 | 6.55 on 04/30/24 | 6.17 on 04/25/24 | ||
| High | 22.16 on 04/29/24 | 9.46 on 05/07/24 | 8.97 on 05/10/24 | ||
| 3-Month | |||||
| %Chg | -12.84% since 02/09/24 | +12.39% since 02/09/24 | +40.23% since 02/09/24 | ||
| Low | 20.08 on 05/02/24 | 6.55 on 04/30/24 | 5.81 on 02/29/24 | ||
| High | 25.92 on 03/13/24 | 9.78 on 02/15/24 | 9.84 on 03/25/24 | ||
| 6-Month | |||||
| %Chg | +5.16% since 11/10/23 | +43.06% since 11/10/23 | +73.23% since 11/10/23 | ||
| Low | 18.94 on 11/27/23 | 6.12 on 11/13/23 | 4.09 on 12/18/23 | ||
| High | 25.92 on 03/13/24 | 9.78 on 02/15/24 | 9.84 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 556,129 | 615,143 | 252,005 | ||
| Shares Outstanding, K | 26,737 | 67,009 | 32,856 | ||
| Annual Sales | 709,110,000 | 589,630,000 | 711,780,000 | ||
| Annual Net Income | 46,770,000 | 13,910,000 | -17,880,000 | ||
| Last Quarter Sales | 220,190,000 | 181,730,000 | 160,670,000 | ||
| Last Quarter Net Income | 8,430,000 | 21,560,000 | -6,060,000 | ||
| 60-Month Beta | 1.52 | 1.00 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.58 on 05/01/24 | 0.31 on 05/07/24 | -0.12 on 04/24/24 | ||
| Latest Earnings Date | 05/01/24 | 05/07/24 | 04/24/24 | ||
| Most Recent Dividend | 0.074 on 03/07/24 | 0.250 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | 05/31/24 | 12/19/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.94 | 18.38 | 0.00 | ||