North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | GLDD | ORN | ||
| Company | North American Construction Group Ltd | Great Lakes Drg Dock | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.71 | 9.66 | 6.43 | ||
| High | 18.93 | 9.80 | 6.63 | ||
| Low | 18.41 | 9.45 | 6.21 | ||
| Last | 18.42 | 9.79 | 6.40 | ||
| Change | -0.26 | +0.14 | -0.10 | ||
| % Change | -1.39% | +1.45% | -1.54% | ||
| Volume | 36,674 | 519,300 | 424,806 | ||
| 20-Day Average Volume | 44,300 | 624,860 | 403,095 | ||
| Previous Close | 18.68 | 9.65 | 6.50 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.75 | 9.51 | 6.85 | ||
| 20-Day Raw Stochastic | 31.87% | 58.70% | 33.58% | ||
| 20-Day Relative Strength | 46.80% | 56.65% | 41.71% | ||
| Weighted Alpha | -20.02 | +17.81 | +2.47 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 09/11/24 | +3.71% since 09/11/24 | +11.69% since 09/11/24 | ||
| Low | 17.90 on 09/12/24 | 9.45 on 09/18/24 | 5.73 on 09/12/24 | ||
| High | 18.93 on 09/18/24 | 10.10 on 09/13/24 | 6.90 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -2.80% since 08/16/24 | +7.35% since 08/16/24 | -11.97% since 08/16/24 | ||
| Low | 17.55 on 09/11/24 | 8.69 on 08/20/24 | 5.50 on 09/11/24 | ||
| High | 20.28 on 08/29/24 | 10.55 on 08/27/24 | 8.18 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -8.63% since 06/18/24 | +10.50% since 06/18/24 | -37.32% since 06/18/24 | ||
| Low | 17.16 on 08/05/24 | 7.76 on 08/05/24 | 5.50 on 09/11/24 | ||
| High | 20.37 on 06/20/24 | 10.55 on 08/27/24 | 12.12 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -20.12% since 03/18/24 | +15.72% since 03/18/24 | -21.57% since 03/18/24 | ||
| Low | 17.16 on 08/05/24 | 6.55 on 04/30/24 | 5.50 on 09/11/24 | ||
| High | 23.75 on 03/19/24 | 10.55 on 08/27/24 | 12.12 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 499,447 | 646,637 | 213,564 | ||
| Shares Outstanding, K | 26,737 | 67,009 | 32,856 | ||
| Annual Sales | 709,110,000 | 589,630,000 | 711,780,000 | ||
| Annual Net Income | 46,770,000 | 13,910,000 | -17,880,000 | ||
| Last Quarter Sales | 201,900,000 | 170,090,000 | 192,170,000 | ||
| Last Quarter Net Income | 10,230,000 | 7,670,000 | -6,600,000 | ||
| 60-Month Beta | 1.49 | 1.15 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/31/24 | 0.11 on 08/06/24 | -0.16 on 07/24/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/23/24 | ||
| Most Recent Dividend | 0.072 on 08/30/24 | 0.250 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 12/19/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.58 | 16.90 | 0.00 | ||