North American Energy Partners (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | NOA | STRL | ORN | ||
| Company | North American Energy Partners | Sterling Constructio | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 10.82 | 14.22 | 5.47 | ||
| High | 10.95 | 14.30 | 5.53 | ||
| Low | 10.75 | 14.01 | 5.15 | ||
| Last | 10.86 | 14.18 | 5.17 | ||
| Change | +0.02 | -0.07 | -0.31 | ||
| % Change | +0.18% | -0.49% | -5.66% | ||
| Volume | 98,300 | 115,700 | 270,100 | ||
| 20-Day Average Volume | 89,935 | 177,870 | 177,930 | ||
| Previous Close | 10.84 | 14.25 | 5.48 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.92 | 14.39 | 5.42 | ||
| 20-Day Raw Stochastic | 38.16% | 35.63% | 24.75% | ||
| 20-Day Relative Strength | 46.94% | 44.79% | 49.96% | ||
| Weighted Alpha | +9.90 | +22.60 | +37.80 | ||
| Today's Opinion | 96% Sell | 40% Buy | 88% Buy | ||
| Previous Opinion | 96% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.18% since 12/06/19 | -0.25% since 12/06/19 | -0.77% since 12/06/19 | ||
| Low | 10.67 on 12/11/19 | 14.01 on 12/13/19 | 5.12 on 12/09/19 | ||
| High | 10.97 on 12/12/19 | 14.72 on 12/12/19 | 5.53 on 12/13/19 | ||
| 1-Month | |||||
| %Chg | -2.51% since 11/13/19 | -3.99% since 11/13/19 | -7.51% since 11/13/19 | ||
| Low | 10.57 on 12/03/19 | 13.61 on 12/05/19 | 4.92 on 12/03/19 | ||
| High | 11.33 on 11/25/19 | 15.21 on 11/19/19 | 5.93 on 11/19/19 | ||
| 3-Month | |||||
| %Chg | -10.47% since 09/13/19 | +13.44% since 09/13/19 | +0.58% since 09/13/19 | ||
| Low | 10.13 on 10/10/19 | 12.43 on 09/16/19 | 3.87 on 10/08/19 | ||
| High | 12.52 on 09/16/19 | 17.49 on 11/05/19 | 5.93 on 11/19/19 | ||
| 6-Month | |||||
| %Chg | +1.59% since 06/13/19 | +8.58% since 06/13/19 | +133.94% since 06/13/19 | ||
| Low | 9.78 on 07/25/19 | 10.16 on 08/14/19 | 2.12 on 06/17/19 | ||
| High | 13.17 on 09/11/19 | 17.49 on 11/05/19 | 5.93 on 11/19/19 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 298,292 | 393,055 | 152,773 | ||
| Shares Outstanding, K | 27,467 | 27,719 | 29,550 | ||
| Annual Sales | 316,360,000 | 1,037,670,000 | 520,890,000 | ||
| Annual Net Income | 11,790,000 | 25,190,000 | -94,420,000 | ||
| Last Quarter Sales | 125,970,000 | 291,700,000 | 199,510,000 | ||
| Last Quarter Net Income | 5,730,000 | 7,960,000 | 4,040,000 | ||
| 60-Month Beta | 0.62 | 1.19 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 11/04/19 | N/A | ||
| Latest Earnings Date | 10/29/19 | 11/04/19 | 10/30/19 | ||
| Most Recent Dividend | 0.030 on 11/27/19 | N/A | N/A | ||
| Next Ex-Dividends Date | 11/27/19 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 15.16 | 0.00 | ||
