North American Energy Partners (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | STRL | GV | ||
| Company | North American Energy Partners | Sterling Constructio | Goldfield Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 7.05 | 13.53 | 4.35 | ||
| High | 7.23 | 13.84 | 4.54 | ||
| Low | 6.93 | 13.36 | 4.27 | ||
| Last | 7.03 | 13.68 | 4.54 | ||
| Change | -0.14 | +0.28 | +0.26 | ||
| % Change | -1.95% | +2.09% | +6.07% | ||
| Volume | 99,600 | 282,800 | 285,530 | ||
| 20-Day Average Volume | 71,445 | 149,670 | 108,415 | ||
| Previous Close | 7.17 | 13.40 | 4.28 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 13.98 | 4.43 | ||
| 20-Day Raw Stochastic | 46.24% | 37.50% | 63.27% | ||
| 20-Day Relative Strength | 52.78% | 54.25% | 57.22% | ||
| Weighted Alpha | -32.00 | -0.70 | +101.80 | ||
| Today's Opinion | 16% Buy | 64% Buy | 100% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.24% since 09/11/20 | +3.32% since 09/11/20 | +4.13% since 09/11/20 | ||
| Low | 6.63 on 09/14/20 | 13.02 on 09/16/20 | 4.25 on 09/17/20 | ||
| High | 7.23 on 09/18/20 | 13.84 on 09/18/20 | 4.90 on 09/16/20 | ||
| 1-Month | |||||
| %Chg | -9.06% since 08/18/20 | -8.28% since 08/18/20 | +13.78% since 08/18/20 | ||
| Low | 6.60 on 09/11/20 | 13.02 on 09/16/20 | 3.91 on 08/20/20 | ||
| High | 7.85 on 08/19/20 | 15.05 on 08/19/20 | 4.90 on 09/16/20 | ||
| 3-Month | |||||
| %Chg | +11.06% since 06/18/20 | +29.18% since 06/18/20 | +24.38% since 06/18/20 | ||
| Low | 5.58 on 07/20/20 | 8.90 on 07/10/20 | 3.46 on 07/17/20 | ||
| High | 8.06 on 08/13/20 | 15.54 on 08/17/20 | 4.90 on 09/16/20 | ||
| 6-Month | |||||
| %Chg | +21.63% since 03/18/20 | +68.47% since 03/18/20 | +96.96% since 03/18/20 | ||
| Low | 4.11 on 04/16/20 | 6.72 on 05/14/20 | 2.26 on 03/23/20 | ||
| High | 8.06 on 08/13/20 | 15.54 on 08/17/20 | 4.90 on 09/16/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 217,803 | 383,970 | 111,334 | ||
| Shares Outstanding, K | 30,982 | 28,068 | 24,523 | ||
| Annual Sales | 541,890,000 | 1,126,280,000 | 180,650,000 | ||
| Annual Net Income | 27,790,000 | 39,900,000 | 6,730,000 | ||
| Last Quarter Sales | 51,060,000 | 400,040,000 | 47,780,000 | ||
| Last Quarter Net Income | 9,600,000 | 18,210,000 | 2,460,000 | ||
| 60-Month Beta | 1.31 | 1.36 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.37 on 11/04/19 | N/A | ||
| Latest Earnings Date | 11/03/20 | 11/02/20 | N/A | ||
| Most Recent Dividend | 0.030 on 08/28/20 | N/A | N/A | ||
| Next Ex-Dividends Date | 08/28/20 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 5.31 | 9.85 | 0.00 | ||
