North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NOA | GLDD | ORN | ||
| Company | North American Construction Group Ltd | Great Lakes Drg Dock | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 18.81 | 10.04 | 6.67 | ||
| High | 18.94 | 10.37 | 6.73 | ||
| Low | 18.64 | 9.87 | 6.50 | ||
| Last | 18.68 | 10.32 | 6.65 | ||
| Change | +0.26 | +0.53 | +0.25 | ||
| % Change | +1.41% | +5.41% | +3.91% | ||
| Volume | 25,122 | 393,200 | 373,417 | ||
| 20-Day Average Volume | 43,975 | 635,280 | 411,495 | ||
| Previous Close | 18.42 | 9.79 | 6.40 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.75 | 9.58 | 6.82 | ||
| 20-Day Raw Stochastic | 41.39% | 87.50% | 42.91% | ||
| 20-Day Relative Strength | 49.17% | 62.23% | 44.39% | ||
| Weighted Alpha | -18.47 | +26.66 | +7.90 | ||
| Today's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.15% since 09/12/24 | +7.84% since 09/12/24 | +14.07% since 09/12/24 | ||
| Low | 18.14 on 09/13/24 | 9.45 on 09/18/24 | 5.78 on 09/13/24 | ||
| High | 18.94 on 09/19/24 | 10.37 on 09/19/24 | 6.90 on 09/16/24 | ||
| 1-Month | |||||
| %Chg | -3.01% since 08/19/24 | +13.28% since 08/19/24 | -12.38% since 08/19/24 | ||
| Low | 17.55 on 09/11/24 | 8.69 on 08/20/24 | 5.50 on 09/11/24 | ||
| High | 20.28 on 08/29/24 | 10.55 on 08/27/24 | 8.18 on 08/26/24 | ||
| 3-Month | |||||
| %Chg | -7.34% since 06/18/24 | +16.48% since 06/18/24 | -34.87% since 06/18/24 | ||
| Low | 17.16 on 08/05/24 | 7.76 on 08/05/24 | 5.50 on 09/11/24 | ||
| High | 20.37 on 06/20/24 | 10.55 on 08/27/24 | 12.12 on 07/23/24 | ||
| 6-Month | |||||
| %Chg | -20.65% since 03/19/24 | +19.44% since 03/19/24 | -20.64% since 03/19/24 | ||
| Low | 17.16 on 08/05/24 | 6.55 on 04/30/24 | 5.50 on 09/11/24 | ||
| High | 23.71 on 04/04/24 | 10.55 on 08/27/24 | 12.12 on 07/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 492,495 | 656,018 | 210,278 | ||
| Shares Outstanding, K | 26,737 | 67,009 | 32,856 | ||
| Annual Sales | 709,110,000 | 589,630,000 | 711,780,000 | ||
| Annual Net Income | 46,770,000 | 13,910,000 | -17,880,000 | ||
| Last Quarter Sales | 201,900,000 | 170,090,000 | 192,170,000 | ||
| Last Quarter Net Income | 10,230,000 | 7,670,000 | -6,600,000 | ||
| 60-Month Beta | 1.49 | 1.15 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 07/31/24 | 0.11 on 08/06/24 | -0.16 on 07/24/24 | ||
| Latest Earnings Date | 11/06/24 | 11/05/24 | 10/23/24 | ||
| Most Recent Dividend | 0.072 on 08/30/24 | 0.250 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | 08/30/24 | 12/19/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.73 | 16.64 | 0.00 | ||