Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

North American Construction Group Ltd (NOA)

North American Construction Group Ltd (NOA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE    
Open 18.71 9.66 6.43    
High 18.93 9.80 6.63    
Low 18.41 9.45 6.21    
Last 18.42 9.79 6.40    
Change -0.26 +0.14 -0.10    
% Change -1.39% +1.45% -1.54%    
Volume 36,674 519,300 424,806    
20-Day Average Volume 44,300 624,860 403,095    
Previous Close 18.68 9.65 6.50    
Industry Building - Heavy Construction Building - Heavy Construction Building - Heavy Construction    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 18.75 9.51 6.85    
20-Day Raw Stochastic 31.87% 58.70% 33.58%    
20-Day Relative Strength 46.80% 56.65% 41.71%    
Weighted Alpha -20.02 +17.81 +2.47    
Today's Opinion 100% Sell 100% Buy 72% Sell    
Previous Opinion 100% Sell 100% Buy 72% Sell    
Last Month's Opinion 88% Sell 88% Buy 8% Sell    
Performance  
5-Days  
%Chg +2.33% since 09/11/24 +3.71% since 09/11/24 +11.69% since 09/11/24    
Low 17.90 on 09/12/24 9.45 on 09/18/24 5.73 on 09/12/24    
High 18.93 on 09/18/24 10.10 on 09/13/24 6.90 on 09/16/24    
1-Month  
%Chg -2.80% since 08/16/24 +7.35% since 08/16/24 -11.97% since 08/16/24    
Low 17.55 on 09/11/24 8.69 on 08/20/24 5.50 on 09/11/24    
High 20.28 on 08/29/24 10.55 on 08/27/24 8.18 on 08/26/24    
3-Month  
%Chg -8.63% since 06/18/24 +10.50% since 06/18/24 -37.32% since 06/18/24    
Low 17.16 on 08/05/24 7.76 on 08/05/24 5.50 on 09/11/24    
High 20.37 on 06/20/24 10.55 on 08/27/24 12.12 on 07/23/24    
6-Month  
%Chg -20.12% since 03/18/24 +15.72% since 03/18/24 -21.57% since 03/18/24    
Low 17.16 on 08/05/24 6.55 on 04/30/24 5.50 on 09/11/24    
High 23.75 on 03/19/24 10.55 on 08/27/24 12.12 on 07/23/24    
Key Statistics  
Market Capitalization, $K 499,447 646,637 213,564    
Shares Outstanding, K 26,737 67,009 32,856    
Annual Sales 709,110,000 589,630,000 711,780,000    
Annual Net Income 46,770,000 13,910,000 -17,880,000    
Last Quarter Sales 201,900,000 170,090,000 192,170,000    
Last Quarter Net Income 10,230,000 7,670,000 -6,600,000    
60-Month Beta 1.49 1.15 0.83    
Per-Share Information  
Most Recent Earnings 0.57 on 07/31/24 0.11 on 08/06/24 -0.16 on 07/24/24    
Latest Earnings Date 11/06/24 11/05/24 10/23/24    
Most Recent Dividend 0.072 on 08/30/24 0.250 on 12/19/12 N/A    
Next Ex-Dividends Date 08/30/24 12/19/12 N/A    
Ratios  
Price/Earnings ttm 8.58 16.90 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar