Nanoviricides Inc (NNVC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NNVC | ZTS | TAK | NBIX | UTHR |
Company | Nanoviricides Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 1.2300 | 164.00 | 13.29 | 140.18 | 255.10 |
High | 1.2300 | 164.00 | 13.29 | 145.22 | 255.10 |
Low | 1.1300 | 164.00 | 13.29 | 136.01 | 255.10 |
Last | 1.1200 | 165.50 | 13.27 | 143.99 | 256.21 |
Change | -0.0100 | +7.00 | +0.08 | +0.96 | +1.07 |
% Change | -0.88% | +4.42% | +0.61% | +0.67% | +0.42% |
Volume | 7,800 | 11,151 | 663 | 1,601,900 | 312 |
20-Day Average Volume | 32,145 | 4,341,428 | 1,598,033 | 802,105 | 505,286 |
Previous Close | 1.2000 | 158.50 | 13.19 | 137.54 | 255.14 |
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 1.2083 | 156.41 | 13.31 | 136.60 | 237.52 |
20-Day Raw Stochastic | 21.33% | 78.08% | 37.01% | 85.49% | 87.97% |
20-Day Relative Strength | 45.83% | 50.13% | 41.88% | 58.55% | 64.40% |
Weighted Alpha | -14.14 | -13.66 | -20.80 | +48.43 | +21.91 |
Today's Opinion | 40% Sell | 72% Sell | 100% Sell | 88% Buy | 88% Buy |
Previous Opinion | 8% Sell | 72% Sell | 100% Sell | 80% Buy | 88% Buy |
Last Month's Opinion | 16% Buy | 56% Sell | 80% Sell | 88% Buy | 16% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.74% since 04/24/24 | +6.94% since 04/25/24 | +1.68% since 04/25/24 | +2.92% since 04/24/24 | +8.12% since 04/25/24 |
Low | 1.0297 on 04/25/24 | 152.63 on 04/26/24 | 13.01 on 04/26/24 | 135.17 on 04/26/24 | 233.31 on 04/30/24 |
High | 1.2700 on 04/30/24 | 165.04 on 04/29/24 | 13.29 on 05/02/24 | 145.22 on 05/01/24 | 258.48 on 05/01/24 |
1-Month | |||||
%Chg | -13.08% since 04/01/24 | -0.61% since 04/02/24 | -1.92% since 04/02/24 | +1.17% since 04/01/24 | +11.60% since 04/02/24 |
Low | 1.0297 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 130.13 on 04/19/24 | 227.75 on 04/03/24 |
High | 1.5000 on 04/04/24 | 169.39 on 04/05/24 | 13.77 on 04/08/24 | 145.22 on 05/01/24 | 258.48 on 05/01/24 |
3-Month | |||||
%Chg | unch since 02/01/24 | -13.25% since 02/02/24 | -6.93% since 02/02/24 | +0.41% since 02/01/24 | +19.54% since 02/02/24 |
Low | 1.0297 on 04/25/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 128.00 on 02/07/24 | 208.62 on 02/08/24 |
High | 1.5000 on 04/04/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 258.48 on 05/01/24 |
6-Month | |||||
%Chg | +0.89% since 11/01/23 | +1.92% since 11/02/23 | -4.18% since 11/02/23 | +28.23% since 11/01/23 | +11.80% since 11/02/23 |
Low | 1.0000 on 11/13/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 103.63 on 11/10/23 | 208.62 on 02/08/24 |
High | 1.5000 on 04/04/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 258.48 on 05/01/24 |
Key Statistics | |||||
Market Capitalization, $K | 13,310 | 72,491,408 | 41,744,196 | 14,232,486 | 11,319,541 |
Shares Outstanding, K | 11,779 | 457,359 | 3,164,837 | 99,507 | 44,366 |
Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
Annual Net Income | -8,590,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 515,200,000 | 614,700,000 |
Last Quarter Net Income | -2,110,000 | 525,000,000 | 718,900,000 | 147,700,000 | 217,100,000 |
60-Month Beta | 0.70 | 0.86 | 0.56 | 0.28 | 0.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.18 on 02/14/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | 1.20 on 05/01/24 | 6.17 on 05/01/24 |
Latest Earnings Date | 05/20/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 29.93 | 6.71 | 56.83 | 11.81 |