NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | TKR | WOR | MLI | KALU |
| Company | NN Inc | Timken Company | Worthington Enterprises Inc | Mueller Industries | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.29 | 89.74 | 58.70 | 58.40 | 95.69 |
| High | 3.38 | 91.24 | 59.19 | 58.89 | 98.46 |
| Low | 3.24 | 89.71 | 58.37 | 58.13 | 95.69 |
| Last | 3.32 | 90.86 | 59.08 | 58.73 | 98.01 |
| Change | +0.01 | +1.04 | +0.38 | +0.40 | +2.02 |
| % Change | +0.30% | +1.16% | +0.65% | +0.69% | +2.10% |
| Volume | 136,296 | 181,149 | 53,525 | 138,989 | 34,499 |
| 20-Day Average Volume | 214,124 | 515,155 | 210,552 | 693,817 | 194,065 |
| Previous Close | 3.31 | 89.82 | 58.70 | 58.33 | 95.99 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.69 | 86.93 | 58.34 | 55.71 | 92.30 |
| 20-Day Raw Stochastic | 12.07% | 64.83% | 59.62% | 90.27% | 90.36% |
| 20-Day Relative Strength | 36.64% | 61.56% | 49.21% | 64.58% | 65.37% |
| Weighted Alpha | +90.39 | +26.99 | +64.28 | +64.89 | +73.88 |
| Today's Opinion | 24% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Sell | 100% Buy | 24% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 88% Buy | 56% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.45% since 05/02/24 | +1.84% since 05/02/24 | +0.93% since 05/02/24 | +3.27% since 05/02/24 | +4.04% since 05/02/24 |
| Low | 3.24 on 05/09/24 | 88.88 on 05/03/24 | 57.92 on 05/08/24 | 56.55 on 05/03/24 | 93.43 on 05/03/24 |
| High | 3.94 on 05/07/24 | 91.25 on 05/07/24 | 60.71 on 05/07/24 | 59.33 on 05/07/24 | 99.46 on 05/06/24 |
| 1-Month | |||||
| %Chg | -20.92% since 04/09/24 | +2.62% since 04/09/24 | -2.69% since 04/09/24 | +8.86% since 04/09/24 | +5.02% since 04/09/24 |
| Low | 3.24 on 05/09/24 | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 | 85.82 on 04/25/24 |
| High | 4.16 on 04/10/24 | 94.71 on 04/30/24 | 60.71 on 05/07/24 | 59.59 on 04/24/24 | 99.46 on 05/06/24 |
| 3-Month | |||||
| %Chg | -30.17% since 02/09/24 | +9.99% since 02/09/24 | -5.58% since 02/09/24 | +18.48% since 02/09/24 | +51.74% since 02/09/24 |
| Low | 3.24 on 05/09/24 | 79.15 on 02/13/24 | 56.74 on 04/19/24 | 47.46 on 02/22/24 | 60.71 on 02/13/24 |
| High | 5.40 on 02/16/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 | 99.46 on 05/06/24 |
| 6-Month | |||||
| %Chg | +52.74% since 11/09/23 | +29.10% since 11/09/23 | +54.43% since 11/09/23 | +55.77% since 11/09/23 | +74.54% since 11/09/23 |
| Low | 2.16 on 11/10/23 | 70.15 on 11/13/23 | 38.45 on 11/10/23 | 37.61 on 11/10/23 | 54.59 on 11/13/23 |
| High | 5.40 on 02/16/24 | 94.71 on 04/30/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 | 99.46 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 163,974 | 6,324,406 | 2,943,570 | 6,626,113 | 1,542,463 |
| Shares Outstanding, K | 49,539 | 70,412 | 50,146 | 113,597 | 16,069 |
| Annual Sales | 489,270,000 | 4,769,000,000 | 4,916,390,000 | 3,420,350,000 | 3,087,000,000 |
| Annual Net Income | -50,150,000 | 394,100,000 | 256,530,000 | 602,900,000 | 47,200,000 |
| Last Quarter Sales | 112,530,000 | 1,190,300,000 | 316,760,000 | 849,650,000 | 737,500,000 |
| Last Quarter Net Income | -20,540,000 | 103,500,000 | 22,000,000 | 138,360,000 | 24,600,000 |
| 60-Month Beta | 3.04 | 1.51 | 1.39 | 1.08 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/06/24 | 1.77 on 04/30/24 | 0.80 on 03/20/24 | 1.21 on 04/23/24 | 1.02 on 04/24/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 06/26/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.070 on 09/06/19 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.200 on 03/14/24 | 0.770 on 04/24/24 |
| Next Ex-Dividends Date | 09/06/19 | 05/13/24 | 06/14/24 | 03/14/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.43 | 9.20 | 11.75 | 29.28 |