NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | TKR | WOR | MLI | KALU |
| Company | NN Inc | Timken Company | Worthington Enterprises Inc | Mueller Industries | Kaiser Aluminum |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.79 | 85.04 | 57.72 | 58.65 | 90.17 |
| High | 3.87 | 86.11 | 58.38 | 58.93 | 93.00 |
| Low | 3.69 | 85.04 | 57.50 | 57.45 | 89.34 |
| Last | 3.75 | 85.59 | 58.33 | 57.64 | 90.00 |
| Change | +0.04 | +0.74 | +0.72 | -0.77 | +1.51 |
| % Change | +1.07% | +0.87% | +1.25% | -1.32% | +1.71% |
| Volume | 173,676 | 88,820 | 30,424 | 127,338 | 137,586 |
| 20-Day Average Volume | 174,534 | 396,759 | 218,671 | 647,063 | 175,595 |
| Previous Close | 3.75 | 84.85 | 57.61 | 58.41 | 88.49 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.06 | 86.13 | 59.07 | 53.74 | 90.43 |
| 20-Day Raw Stochastic | 15.87% | 34.80% | 23.60% | 79.29% | 48.20% |
| 20-Day Relative Strength | 38.82% | 50.54% | 45.41% | 67.42% | 62.02% |
| Weighted Alpha | +153.63 | +13.19 | +55.90 | +68.22 | +48.03 |
| Today's Opinion | 8% Buy | 80% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 64% Buy | 24% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.30% since 04/19/24 | +0.04% since 04/19/24 | +1.33% since 04/19/24 | +10.52% since 04/19/24 | +1.15% since 04/19/24 |
| Low | 3.60 on 04/25/24 | 83.90 on 04/25/24 | 56.88 on 04/25/24 | 52.22 on 04/22/24 | 85.82 on 04/25/24 |
| High | 4.10 on 04/24/24 | 87.67 on 04/23/24 | 60.15 on 04/23/24 | 59.59 on 04/24/24 | 93.00 on 04/26/24 |
| 1-Month | |||||
| %Chg | -20.00% since 03/26/24 | -0.79% since 03/26/24 | -4.00% since 03/26/24 | +9.20% since 03/26/24 | +6.29% since 03/26/24 |
| Low | 3.60 on 04/25/24 | 83.63 on 04/16/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 | 85.78 on 03/27/24 |
| High | 4.86 on 04/01/24 | 89.09 on 04/08/24 | 62.86 on 03/28/24 | 59.59 on 04/24/24 | 95.56 on 04/09/24 |
| 3-Month | |||||
| %Chg | -13.44% since 01/26/24 | +5.03% since 01/26/24 | +2.85% since 01/26/24 | +19.55% since 01/26/24 | +33.23% since 01/26/24 |
| Low | 3.60 on 04/25/24 | 79.15 on 02/13/24 | 55.97 on 01/29/24 | 47.46 on 02/22/24 | 60.71 on 02/13/24 |
| High | 5.40 on 02/16/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 | 95.56 on 04/09/24 |
| 6-Month | |||||
| %Chg | +122.22% since 10/26/23 | +23.06% since 10/26/23 | +55.64% since 10/26/23 | +54.45% since 10/26/23 | +56.41% since 10/26/23 |
| Low | 1.70 on 10/27/23 | 65.71 on 11/01/23 | 36.87 on 10/27/23 | 36.88 on 10/30/23 | 53.67 on 10/27/23 |
| High | 5.40 on 02/16/24 | 89.64 on 03/22/24 | 69.96 on 03/21/24 | 59.59 on 04/24/24 | 95.56 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,771 | 5,972,506 | 2,888,910 | 6,635,201 | 1,417,256 |
| Shares Outstanding, K | 49,539 | 70,389 | 50,146 | 113,597 | 16,016 |
| Annual Sales | 489,270,000 | 4,769,000,000 | 4,916,390,000 | 3,420,350,000 | 3,087,000,000 |
| Annual Net Income | -50,150,000 | 394,100,000 | 256,530,000 | 602,900,000 | 47,200,000 |
| Last Quarter Sales | 112,530,000 | 1,091,200,000 | 316,760,000 | 732,380,000 | 721,700,000 |
| Last Quarter Net Income | -20,540,000 | 58,700,000 | 22,000,000 | 119,240,000 | 7,600,000 |
| 60-Month Beta | 3.02 | 1.54 | 1.39 | 1.08 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/11/24 | 1.37 on 02/05/24 | 0.80 on 03/20/24 | 1.21 on 04/23/24 | 1.02 on 04/24/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 03/20/24 | 04/23/24 | 04/24/24 |
| Most Recent Dividend | 0.070 on 09/06/19 | 0.330 on 02/16/24 | 0.160 on 03/14/24 | 0.200 on 03/14/24 | 0.770 on 04/24/24 |
| Next Ex-Dividends Date | 09/06/19 | 02/16/24 | 06/14/24 | 03/14/24 | 04/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 9.22 | 11.62 | 26.15 |