NN Inc (NNBR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNBR | TKR | EAF | WOR | MLI |
| Company | NN Inc | Timken Company | Graftech International Ltd | Worthington Enterprises Inc | Mueller Industries |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 3.71 | 85.23 | 1.8200 | 58.25 | 59.90 |
| High | 3.84 | 85.50 | 1.8200 | 58.25 | 59.90 |
| Low | 3.60 | 83.90 | 1.8200 | 56.88 | 59.90 |
| Last | 3.75 | 84.85 | 1.8200 | 57.61 | 59.90 |
| Change | -0.08 | -1.17 | +0.2100 | -1.23 | +1.49 |
| % Change | -2.09% | -1.36% | +13.04% | -2.09% | +2.55% |
| Volume | 195,100 | 478,100 | 54,555 | 276,500 | 305 |
| 20-Day Average Volume | 173,015 | 411,340 | 3,147,518 | 230,215 | 641,760 |
| Previous Close | 3.83 | 86.02 | 1.6100 | 58.84 | 58.41 |
| Industry | Metal Production & Fabrication | Metal Production & Fabrication | Metal Production & Fabrication | Conglomerates - Div Operations | Metal Production & Fabrication |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.11 | 86.22 | 1.5745 | 59.28 | 53.85 |
| 20-Day Raw Stochastic | 11.90% | 22.34% | 94.44% | 14.28% | 100.00% |
| 20-Day Relative Strength | 37.29% | 48.59% | 58.34% | 43.87% | 73.40% |
| Weighted Alpha | +148.99 | +11.95 | -62.82 | +54.06 | +76.47 |
| Today's Opinion | 8% Buy | 64% Buy | 24% Sell | 24% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 80% Buy | 40% Sell | 40% Buy | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 88% Sell | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.85% since 04/18/24 | +0.78% since 04/18/24 | +20.53% since 04/19/24 | +0.68% since 04/18/24 | +14.58% since 04/19/24 |
| Low | 3.60 on 04/25/24 | 83.83 on 04/19/24 | 1.4904 on 04/22/24 | 56.74 on 04/19/24 | 52.22 on 04/22/24 |
| High | 4.10 on 04/24/24 | 87.67 on 04/23/24 | 1.8200 on 04/26/24 | 60.15 on 04/23/24 | 59.90 on 04/26/24 |
| 1-Month | |||||
| %Chg | -22.52% since 03/25/24 | -1.91% since 03/25/24 | +43.31% since 03/26/24 | -7.60% since 03/25/24 | +13.21% since 03/26/24 |
| Low | 3.60 on 04/25/24 | 83.63 on 04/16/24 | 1.2000 on 03/27/24 | 56.74 on 04/19/24 | 50.85 on 04/16/24 |
| High | 4.94 on 03/26/24 | 89.09 on 04/08/24 | 1.8500 on 04/15/24 | 62.86 on 03/28/24 | 59.90 on 04/26/24 |
| 3-Month | |||||
| %Chg | -10.71% since 01/25/24 | +3.77% since 01/25/24 | +18.95% since 01/26/24 | +3.35% since 01/25/24 | +23.94% since 01/26/24 |
| Low | 3.60 on 04/25/24 | 79.15 on 02/13/24 | 1.1800 on 02/05/24 | 55.74 on 01/26/24 | 47.46 on 02/22/24 |
| High | 5.40 on 02/16/24 | 89.64 on 03/22/24 | 2.0299 on 03/13/24 | 69.96 on 03/21/24 | 59.90 on 04/26/24 |
| 6-Month | |||||
| %Chg | +114.29% since 10/25/23 | +23.27% since 10/25/23 | -46.15% since 10/26/23 | +56.57% since 10/25/23 | +60.12% since 10/26/23 |
| Low | 1.70 on 10/27/23 | 65.71 on 11/01/23 | 1.1800 on 02/05/24 | 36.87 on 10/27/23 | 36.88 on 10/30/23 |
| High | 5.40 on 02/16/24 | 89.64 on 03/22/24 | 3.5400 on 11/02/23 | 69.96 on 03/21/24 | 59.90 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 185,771 | 5,972,506 | 414,029 | 2,888,910 | 6,635,201 |
| Shares Outstanding, K | 49,539 | 70,389 | 257,161 | 50,146 | 113,597 |
| Annual Sales | 489,270,000 | 4,769,000,000 | 620,500,000 | 4,916,390,000 | 3,420,350,000 |
| Annual Net Income | -50,150,000 | 394,100,000 | -255,250,000 | 256,530,000 | 602,900,000 |
| Last Quarter Sales | 112,530,000 | 1,091,200,000 | 137,150,000 | 316,760,000 | 732,380,000 |
| Last Quarter Net Income | -20,540,000 | 58,700,000 | -217,410,000 | 22,000,000 | 119,240,000 |
| 60-Month Beta | 3.02 | 1.54 | 1.14 | 1.39 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/11/24 | 1.37 on 02/05/24 | -0.27 on 02/14/24 | 0.80 on 03/20/24 | 1.21 on 04/23/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/26/24 | 03/20/24 | 04/23/24 |
| Most Recent Dividend | 0.070 on 09/06/19 | 0.330 on 02/16/24 | 0.010 on 05/30/23 | 0.160 on 03/14/24 | 0.200 on 03/14/24 |
| Next Ex-Dividends Date | 09/06/19 | 02/16/24 | 05/30/23 | 06/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.25 | 0.00 | 9.22 | 11.62 |