Navios Maritime Acquisition Corp (NNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NNA | KEX | EURN | SSW | FRO |
| Company | Navios Maritime Acquisition Corp | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 3.71 | 111.60 | 16.78 | 10.31 | 23.50 |
| High | 3.72 | 112.98 | 16.99 | 10.39 | 23.90 |
| Low | 3.48 | 110.82 | 16.65 | 9.79 | 23.33 |
| Last | 3.48 | 112.00 | 16.85 | 9.91 | 23.80 |
| Change | -0.19 | -0.16 | +0.43 | -0.49 | +0.36 |
| % Change | -5.18% | -0.14% | +2.62% | -4.71% | +1.54% |
| Volume | 524,800 | 783,500 | 359,400 | 1,388,200 | 1,344,900 |
| 20-Day Average Volume | 283,705 | 508,720 | 359,840 | 790,660 | 1,663,510 |
| Previous Close | 3.67 | 112.16 | 16.42 | 10.40 | 23.44 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.83 | 99.21 | 16.54 | 11.77 | 23.66 |
| 20-Day Raw Stochastic | 22.94% | 88.68% | 75.51% | 5.19% | 48.95% |
| 20-Day Relative Strength | 47.56% | 79.52% | 52.11% | 27.55% | 52.84% |
| Weighted Alpha | -50.95 | +68.00 | -1.99 | +20.90 | +52.86 |
| Today's Opinion | 32% Buy | 100% Buy | 72% Sell | 24% Sell | 96% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | 24% Sell | 80% Buy |
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | 56% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.22% since 10/07/21 | +16.90% since 04/19/24 | +3.06% since 04/19/24 | -13.75% since 02/20/20 | +3.03% since 04/19/24 |
| Low | 3.48 on 10/14/21 | 96.42 on 04/22/24 | 16.21 on 04/22/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
| High | 4.05 on 10/08/21 | 114.35 on 04/25/24 | 16.99 on 04/26/24 | 11.39 on 02/21/20 | 23.90 on 04/26/24 |
| 1-Month | |||||
| %Chg | -9.14% since 09/14/21 | +17.76% since 03/26/24 | +2.68% since 03/26/24 | -18.64% since 01/27/20 | +4.39% since 03/26/24 |
| Low | 3.23 on 09/20/21 | 93.63 on 04/02/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
| High | 4.32 on 10/04/21 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.14 on 04/12/24 |
| 3-Month | |||||
| %Chg | +14.85% since 07/14/21 | +40.30% since 01/26/24 | -4.69% since 01/26/24 | -15.95% since 11/27/19 | +4.66% since 01/26/24 |
| Low | 1.81 on 08/20/21 | 78.57 on 01/30/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.25 on 02/01/24 |
| High | 4.32 on 10/04/21 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| 6-Month | |||||
| %Chg | -3.87% since 04/14/21 | +44.76% since 10/26/23 | -5.66% since 10/26/23 | -2.36% since 08/27/19 | +11.11% since 10/26/23 |
| Low | 1.81 on 08/20/21 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
| High | 4.32 on 10/04/21 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 57,625 | 6,563,827 | 3,311,586 | 2,138,142 | 5,218,283 |
| Shares Outstanding, K | 16,559 | 58,522 | 201,680 | 215,756 | 222,623 |
| Annual Sales | 361,440,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
| Annual Net Income | 27,610,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
| Last Quarter Sales | 59,210,000 | 799,180,000 | 270,880,000 | 288,000,000 | 415,000,000 |
| Last Quarter Net Income | 4,340,000 | 61,910,000 | 410,890,000 | 70,700,000 | 118,370,000 |
| 60-Month Beta | 1.80 | 1.21 | 0.05 | 0.88 | 0.06 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/26/21 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
| Latest Earnings Date | 12/07/21 | 04/25/24 | 05/09/24 | 02/19/20 | 05/29/24 |
| Most Recent Dividend | 0.050 on 01/11/21 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
| Next Ex-Dividends Date | 01/11/21 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.18 | 27.16 | 5.84 | 13.00 | 8.64 |