Nemus Bioscience (NMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMUS | BMY | AMGN | GILD | ILMN |
Company | Nemus Bioscience | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc | Illumina Inc |
Price Information | |||||
Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 0.7185 | 49.29 | 335.15 | 83.26 | 133.64 |
High | 0.7189 | 49.53 | 338.97 | 83.99 | 133.64 |
Low | 0.6000 | 49.00 | 334.27 | 82.75 | 130.36 |
Last | 0.6500 | 49.41 | 337.38 | 83.94 | 131.20 |
Change | -0.0684 | +0.39 | +1.43 | +0.04 | -3.19 |
% Change | -9.52% | +0.80% | +0.43% | +0.05% | -2.37% |
Volume | 1,004,500 | 27,106,500 | 4,068,200 | 24,925,900 | 2,659,500 |
20-Day Average Volume | 494,515 | 9,468,165 | 1,855,500 | 7,644,690 | 1,435,735 |
Previous Close | 0.7184 | 49.02 | 335.95 | 83.90 | 134.39 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5046 | 49.18 | 330.23 | 80.47 | 129.29 |
20-Day Raw Stochastic | 72.67% | 60.24% | 91.90% | 89.42% | 68.17% |
20-Day Relative Strength | 63.72% | 55.67% | 58.76% | 71.95% | 55.98% |
Weighted Alpha | +34.72 | -10.22 | +27.84 | +18.32 | +4.95 |
Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 88% Buy | 72% Buy |
Previous Opinion | 100% Buy | 56% Buy | 96% Buy | 88% Buy | 72% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +40.54% since 03/15/19 | +0.57% since 09/13/24 | +1.48% since 09/13/24 | +1.36% since 09/13/24 | +1.56% since 09/13/24 |
Low | 0.4700 on 03/18/19 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 | 127.50 on 09/16/24 |
High | 0.7440 on 03/21/19 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 136.19 on 09/19/24 |
1-Month | |||||
%Chg | +31.31% since 02/22/19 | +0.88% since 08/20/24 | +2.69% since 08/20/24 | +12.29% since 08/20/24 | -0.99% since 08/20/24 |
Low | 0.4000 on 03/11/19 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 | 120.51 on 09/12/24 |
High | 0.7440 on 03/21/19 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 136.19 on 09/19/24 |
3-Month | |||||
%Chg | +62.54% since 12/21/18 | +20.39% since 06/20/24 | +8.87% since 06/20/24 | +22.56% since 06/20/24 | +21.20% since 06/20/24 |
Low | 0.3000 on 01/31/19 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 | 103.52 on 06/28/24 |
High | 0.7440 on 03/21/19 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | +120.34% since 09/21/18 | -4.76% since 03/20/24 | +23.56% since 03/20/24 | +13.46% since 03/20/24 | -1.49% since 03/20/24 |
Low | 0.0500 on 10/31/18 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 100.08 on 05/30/24 |
High | 0.7440 on 03/21/19 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 144.19 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,040 | 99,368,440 | 180,215,344 | 104,527,072 | 21,408,328 |
Shares Outstanding, K | 133,908 | 2,027,100 | 536,435 | 1,245,853 | 159,300 |
Annual Sales | 0 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 | 4,504,000,000 |
Annual Net Income | -19,190,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 | 1,112,000,000 |
Last Quarter Net Income | -6,220,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 | -1,988,000,000 |
60-Month Beta | -0.04 | 0.46 | 0.61 | 0.18 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 0.36 on 08/06/24 |
Latest Earnings Date | 10/05/18 | 10/31/24 | 10/29/24 | 11/05/24 | 08/06/24 |
Most Recent Dividend | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A |
Next Ex-Dividends Date | N/A | 10/04/24 | 08/16/24 | 09/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 36.31 | 17.90 | 17.85 | 142.36 |