Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nemus Bioscience (NMUS)

Nemus Bioscience (NMUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.7185 250.25 75.11 108.01 295.52
High 0.7189 253.83 75.84 108.59 297.79
Low 0.6000 248.84 73.95 107.27 290.05
Last 0.6500 251.66 74.71 108.24 295.40
Change -0.0684 +0.07 -0.90 +0.11 -0.52
% Change -9.52% +0.03% -1.19% +0.10% -0.18%
Volume 1,004,500 1,739,500 5,199,700 191,230,500 1,107,000
20-Day Average Volume 494,515 2,904,860 8,322,445 16,188,930 1,666,495
Previous Close 0.7184 251.59 75.61 108.13 295.92
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.5046 237.11 75.20 108.17 286.13
20-Day Raw Stochastic 72.67% 73.96% 45.98% 63.25% 75.64%
20-Day Relative Strength 63.72% 61.54% 47.80% 64.69% 57.80%
Weighted Alpha +34.72 +40.90 +13.00 +46.30 +70.90
Today's Opinion 100% Buy 88% Buy 8% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 88% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 56% Buy 72% Buy 100% Buy 80% Buy
Performance  
5-Days  
%Chg +40.54% since 03/15/19 -1.36% since 07/01/20 -1.77% since 07/01/20 -1.97% since 11/13/19 +3.19% since 07/01/20
Low 0.4700 on 03/18/19 248.84 on 07/09/20 73.95 on 07/09/20 107.27 on 11/20/19 287.45 on 07/02/20
High 0.7440 on 03/21/19 264.97 on 07/06/20 77.66 on 07/06/20 110.53 on 11/14/19 306.08 on 07/07/20
1-Month  
%Chg +31.31% since 02/22/19 +11.90% since 06/09/20 -3.71% since 06/09/20 +5.14% since 10/18/19 +9.06% since 06/09/20
Low 0.4000 on 03/11/19 213.86 on 06/15/20 71.91 on 06/12/20 102.40 on 10/21/19 262.24 on 06/15/20
High 0.7440 on 03/21/19 264.97 on 07/06/20 78.39 on 06/10/20 110.70 on 11/13/19 306.08 on 07/07/20
3-Month  
%Chg +62.54% since 12/21/18 +15.33% since 04/09/20 +1.63% since 04/09/20 +13.63% since 08/20/19 +19.78% since 04/09/20
Low 0.3000 on 01/31/19 213.86 on 06/15/20 71.91 on 06/12/20 93.41 on 08/23/19 243.80 on 04/13/20
High 0.7440 on 03/21/19 264.97 on 07/06/20 85.79 on 04/17/20 110.70 on 11/13/19 306.08 on 07/07/20
6-Month  
%Chg +120.34% since 09/21/18 +5.33% since 01/09/20 +13.47% since 01/09/20 +14.14% since 05/20/19 +28.29% since 01/09/20
Low 0.0500 on 10/31/18 177.05 on 03/23/20 62.23 on 01/21/20 89.08 on 07/23/19 197.47 on 03/18/20
High 0.7440 on 03/21/19 264.97 on 07/06/20 85.97 on 03/19/20 110.70 on 11/13/19 306.08 on 07/07/20
Key Statistics  
Market Capitalization, $K 87,040 148,038,240 93,714,208 77,035,920 76,590,424
Shares Outstanding, K 133,908 588,247 1,254,373 711,714 259,277
Annual Sales 0 23,362,000,000 22,449,000,000 15,281,000,000 4,162,820,000
Annual Net Income -19,190,000 7,842,000,000 5,386,000,000 4,046,000,000 1,176,810,000
Last Quarter Sales 0 6,161,000,000 5,548,000,000 4,520,000,000 1,515,110,000
Last Quarter Net Income -6,220,000 1,825,000,000 1,551,000,000 1,691,000,000 602,750,000
60-Month Beta -0.04 0.94 0.70 1.41 0.94
Per-Share Information  
Most Recent Earnings N/A 4.17 on 04/30/20 1.68 on 04/30/20 2.99 on 10/31/19 2.56 on 04/29/20
Latest Earnings Date 10/05/18 07/28/20 08/04/20 10/31/19 07/29/20
Most Recent Dividend N/A 1.600 on 05/15/20 0.680 on 06/11/20 N/A N/A
Next Ex-Dividends Date N/A 05/15/20 06/11/20 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.29 12.29 10.99 52.75
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar