Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Nemus Bioscience (NMUS)

Nemus Bioscience (NMUS)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.7185 233.69 66.90 108.01 223.77
High 0.7189 233.76 66.95 108.59 224.31
Low 0.6000 231.46 65.40 107.27 221.35
Last 0.6500 233.41 65.93 108.24 223.07
Change -0.0684 -0.47 -0.82 +0.11 -0.84
% Change -9.52% -0.20% -1.23% +0.10% -0.38%
Volume 1,004,500 2,083,600 5,847,700 191,230,500 767,100
20-Day Average Volume 494,515 2,236,930 5,781,200 16,188,930 1,223,005
Previous Close 0.7184 233.88 66.75 108.13 223.91
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.5046 227.06 65.47 108.17 213.57
20-Day Raw Stochastic 72.67% 89.26% 67.36% 63.25% 95.75%
20-Day Relative Strength 63.72% 73.39% 52.59% 64.69% 72.11%
Weighted Alpha +34.72 +30.60 -1.70 +46.30 +37.90
Today's Opinion 100% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Previous Opinion 100% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 16% Sell 100% Buy 88% Buy
Performance  
5-Days  
%Chg +40.54% since 03/15/19 -0.48% since 11/27/19 -1.77% since 11/27/19 -1.97% since 11/13/19 +1.37% since 11/27/19
Low 0.4700 on 03/18/19 230.78 on 12/03/19 65.17 on 12/03/19 107.27 on 11/20/19 218.39 on 12/03/19
High 0.7440 on 03/21/19 235.80 on 12/02/19 67.52 on 12/02/19 110.53 on 11/14/19 224.31 on 12/05/19
1-Month  
%Chg +31.31% since 02/22/19 +8.52% since 11/05/19 +0.83% since 11/05/19 +5.14% since 10/18/19 +13.15% since 11/05/19
Low 0.4000 on 03/11/19 213.55 on 11/14/19 62.38 on 11/14/19 102.40 on 10/21/19 195.11 on 11/07/19
High 0.7440 on 03/21/19 235.80 on 12/02/19 67.65 on 11/26/19 110.70 on 11/13/19 224.31 on 12/05/19
3-Month  
%Chg +62.54% since 12/21/18 +12.41% since 09/05/19 +2.92% since 09/05/19 +13.63% since 08/20/19 +24.02% since 09/05/19
Low 0.3000 on 01/31/19 188.78 on 10/02/19 60.89 on 10/03/19 93.41 on 08/23/19 165.23 on 10/02/19
High 0.7440 on 03/21/19 235.80 on 12/02/19 68.16 on 09/11/19 110.70 on 11/13/19 224.31 on 12/05/19
6-Month  
%Chg +120.34% since 09/21/18 +33.72% since 06/05/19 +2.31% since 06/05/19 +14.14% since 05/20/19 +28.74% since 06/05/19
Low 0.0500 on 10/31/18 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 165.23 on 10/02/19
High 0.7440 on 03/21/19 235.80 on 12/02/19 69.98 on 06/25/19 110.70 on 11/13/19 224.31 on 12/05/19
Key Statistics  
Market Capitalization, $K 87,040 138,688,496 83,411,072 77,035,920 57,362,452
Shares Outstanding, K 133,908 594,184 1,265,146 711,714 257,150
Annual Sales 0 23,747,000,000 22,127,000,000 15,281,000,000 3,047,600,000
Annual Net Income -19,190,000 8,394,000,000 5,455,000,000 4,046,000,000 2,096,900,000
Last Quarter Sales 0 5,737,000,000 5,604,000,000 4,520,000,000 949,830,000
Last Quarter Net Income -6,220,000 1,968,000,000 -1,165,000,000 1,691,000,000 57,520,000
60-Month Beta -0.04 1.12 1.14 1.41 1.49
Per-Share Information  
Most Recent Earnings N/A 3.66 on 10/29/19 1.75 on 10/24/19 2.99 on 10/31/19 1.23 on 10/30/19
Latest Earnings Date 10/05/18 10/29/19 10/24/19 10/31/19 10/30/19
Most Recent Dividend N/A 1.450 on 11/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 11/14/19 12/12/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 16.01 10.46 10.99 58.77
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar