Nemus Bioscience (NMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Select Comparison Fields| Symbol | NMUS | AMGN | GILD | CELG | VRTX |
| Company | Nemus Bioscience | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.7185 | 233.69 | 66.90 | 108.01 | 223.77 |
| High | 0.7189 | 233.76 | 66.95 | 108.59 | 224.31 |
| Low | 0.6000 | 231.46 | 65.40 | 107.27 | 221.35 |
| Last | 0.6500 | 233.41 | 65.93 | 108.24 | 223.07 |
| Change | -0.0684 | -0.47 | -0.82 | +0.11 | -0.84 |
| % Change | -9.52% | -0.20% | -1.23% | +0.10% | -0.38% |
| Volume | 1,004,500 | 2,083,600 | 5,847,700 | 191,230,500 | 767,100 |
| 20-Day Average Volume | 494,515 | 2,236,930 | 5,781,200 | 16,188,930 | 1,223,005 |
| Previous Close | 0.7184 | 233.88 | 66.75 | 108.13 | 223.91 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.5046 | 227.06 | 65.47 | 108.17 | 213.57 |
| 20-Day Raw Stochastic | 72.67% | 89.26% | 67.36% | 63.25% | 95.75% |
| 20-Day Relative Strength | 63.72% | 73.39% | 52.59% | 64.69% | 72.11% |
| Weighted Alpha | +34.72 | +30.60 | -1.70 | +46.30 | +37.90 |
| Today's Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +40.54% since 03/15/19 | -0.48% since 11/27/19 | -1.77% since 11/27/19 | -1.97% since 11/13/19 | +1.37% since 11/27/19 |
| Low | 0.4700 on 03/18/19 | 230.78 on 12/03/19 | 65.17 on 12/03/19 | 107.27 on 11/20/19 | 218.39 on 12/03/19 |
| High | 0.7440 on 03/21/19 | 235.80 on 12/02/19 | 67.52 on 12/02/19 | 110.53 on 11/14/19 | 224.31 on 12/05/19 |
| 1-Month | |||||
| %Chg | +31.31% since 02/22/19 | +8.52% since 11/05/19 | +0.83% since 11/05/19 | +5.14% since 10/18/19 | +13.15% since 11/05/19 |
| Low | 0.4000 on 03/11/19 | 213.55 on 11/14/19 | 62.38 on 11/14/19 | 102.40 on 10/21/19 | 195.11 on 11/07/19 |
| High | 0.7440 on 03/21/19 | 235.80 on 12/02/19 | 67.65 on 11/26/19 | 110.70 on 11/13/19 | 224.31 on 12/05/19 |
| 3-Month | |||||
| %Chg | +62.54% since 12/21/18 | +12.41% since 09/05/19 | +2.92% since 09/05/19 | +13.63% since 08/20/19 | +24.02% since 09/05/19 |
| Low | 0.3000 on 01/31/19 | 188.78 on 10/02/19 | 60.89 on 10/03/19 | 93.41 on 08/23/19 | 165.23 on 10/02/19 |
| High | 0.7440 on 03/21/19 | 235.80 on 12/02/19 | 68.16 on 09/11/19 | 110.70 on 11/13/19 | 224.31 on 12/05/19 |
| 6-Month | |||||
| %Chg | +120.34% since 09/21/18 | +33.72% since 06/05/19 | +2.31% since 06/05/19 | +14.14% since 05/20/19 | +28.74% since 06/05/19 |
| Low | 0.0500 on 10/31/18 | 173.12 on 07/26/19 | 60.89 on 10/03/19 | 89.08 on 07/23/19 | 165.23 on 10/02/19 |
| High | 0.7440 on 03/21/19 | 235.80 on 12/02/19 | 69.98 on 06/25/19 | 110.70 on 11/13/19 | 224.31 on 12/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 87,040 | 138,688,496 | 83,411,072 | 77,035,920 | 57,362,452 |
| Shares Outstanding, K | 133,908 | 594,184 | 1,265,146 | 711,714 | 257,150 |
| Annual Sales | 0 | 23,747,000,000 | 22,127,000,000 | 15,281,000,000 | 3,047,600,000 |
| Annual Net Income | -19,190,000 | 8,394,000,000 | 5,455,000,000 | 4,046,000,000 | 2,096,900,000 |
| Last Quarter Sales | 0 | 5,737,000,000 | 5,604,000,000 | 4,520,000,000 | 949,830,000 |
| Last Quarter Net Income | -6,220,000 | 1,968,000,000 | -1,165,000,000 | 1,691,000,000 | 57,520,000 |
| 60-Month Beta | -0.04 | 1.12 | 1.14 | 1.41 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.66 on 10/29/19 | 1.75 on 10/24/19 | 2.99 on 10/31/19 | 1.23 on 10/30/19 |
| Latest Earnings Date | 10/05/18 | 10/29/19 | 10/24/19 | 10/31/19 | 10/30/19 |
| Most Recent Dividend | N/A | 1.450 on 11/14/19 | 0.630 on 09/12/19 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/14/19 | 12/12/19 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.01 | 10.46 | 10.99 | 58.77 |
