Nemus Bioscience (NMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMUS | AMGN | GILD | CELG | VRTX |
Company | Nemus Bioscience | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Vertex Pharmaceutic |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 0.7185 | 265.72 | 65.50 | 108.01 | 393.52 |
High | 0.7189 | 271.68 | 66.35 | 108.59 | 399.68 |
Low | 0.6000 | 265.72 | 64.63 | 107.27 | 393.49 |
Last | 0.6500 | 269.98 | 65.42 | 108.24 | 397.48 |
Change | -0.0684 | +0.60 | +0.15 | +0.11 | -0.22 |
% Change | -9.52% | +0.22% | +0.23% | +0.10% | -0.06% |
Volume | 1,004,500 | 2,436,900 | 12,382,400 | 191,230,496 | 682,400 |
20-Day Average Volume | 494,515 | 2,156,940 | 7,062,390 | 16,188,930 | 943,625 |
Previous Close | 0.7184 | 269.38 | 65.27 | 108.13 | 397.70 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 0.5046 | 269.99 | 68.29 | 108.17 | 401.28 |
20-Day Raw Stochastic | 72.67% | 40.03% | 9.20% | 63.25% | 21.25% |
20-Day Relative Strength | 63.72% | 45.47% | 29.21% | 64.69% | 42.53% |
Weighted Alpha | +34.72 | +9.45 | -23.49 | +46.30 | +14.78 |
Today's Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Buy | 8% Buy |
Previous Opinion | 100% Buy | 72% Sell | 100% Sell | 100% Buy | 8% Buy |
Last Month's Opinion | 88% Buy | 40% Buy | 88% Sell | 100% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +40.54% since 03/15/19 | +0.39% since 04/19/24 | -2.01% since 04/19/24 | -1.97% since 11/13/19 | +0.81% since 04/19/24 |
Low | 0.4700 on 03/18/19 | 265.72 on 04/26/24 | 64.63 on 04/26/24 | 107.27 on 11/20/19 | 393.00 on 04/25/24 |
High | 0.7440 on 03/21/19 | 274.86 on 04/24/24 | 67.90 on 04/25/24 | 110.53 on 11/14/19 | 406.86 on 04/23/24 |
1-Month | |||||
%Chg | +31.31% since 02/22/19 | -4.18% since 03/26/24 | -9.65% since 03/26/24 | +5.14% since 10/18/19 | -5.01% since 03/26/24 |
Low | 0.4000 on 03/11/19 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 102.40 on 10/21/19 | 391.01 on 04/18/24 |
High | 0.7440 on 03/21/19 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 421.45 on 04/01/24 |
3-Month | |||||
%Chg | +62.54% since 12/21/18 | -13.40% since 01/26/24 | -17.73% since 01/26/24 | +13.63% since 08/20/19 | -7.60% since 01/26/24 |
Low | 0.3000 on 01/31/19 | 260.68 on 04/19/24 | 64.63 on 04/26/24 | 93.41 on 08/23/19 | 391.01 on 04/18/24 |
High | 0.7440 on 03/21/19 | 329.72 on 02/05/24 | 80.00 on 01/29/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
6-Month | |||||
%Chg | +120.34% since 09/21/18 | +0.10% since 10/26/23 | -16.66% since 10/26/23 | +14.14% since 05/20/19 | +10.02% since 10/26/23 |
Low | 0.0500 on 10/31/18 | 249.70 on 10/31/23 | 64.63 on 04/26/24 | 89.08 on 07/23/19 | 341.90 on 11/16/23 |
High | 0.7440 on 03/21/19 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 448.40 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 87,040 | 144,488,960 | 81,266,176 | 77,035,920 | 102,789,152 |
Shares Outstanding, K | 133,908 | 536,376 | 1,245,077 | 711,714 | 258,459 |
Annual Sales | 0 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 9,869,200,000 |
Annual Net Income | -19,190,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | 3,619,600,000 |
Last Quarter Sales | 0 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 2,517,700,000 |
Last Quarter Net Income | -6,220,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | 968,800,000 |
60-Month Beta | -0.04 | 0.58 | 0.19 | 1.41 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | -1.32 on 04/25/24 | 2.99 on 10/31/19 | 4.20 on 02/05/24 |
Latest Earnings Date | 10/05/18 | 05/02/24 | 04/25/24 | 10/31/19 | 05/06/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.64 | 9.98 | 10.99 | 29.82 |