Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Nemus Bioscience (NMUS)

Nemus Bioscience (NMUS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NASDAQ
Open 0.7185 337.03 84.39 108.01 134.92
High 0.7189 338.70 84.65 108.59 136.13
Low 0.6000 334.61 83.43 107.27 133.81
Last 0.6500 335.95 83.90 108.24 134.39
Change -0.0684 +3.03 +0.01 +0.11 +3.42
% Change -9.52% +0.91% +0.01% +0.10% +2.61%
Volume 1,004,500 1,557,856 8,796,355 191,230,496 1,193,493
20-Day Average Volume 494,515 1,757,268 6,694,838 16,188,930 1,353,755
Previous Close 0.7184 332.92 83.89 108.13 130.97
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 0.5046 329.59 80.07 108.17 129.20
20-Day Raw Stochastic 72.67% 84.75% 89.62% 63.25% 88.86%
20-Day Relative Strength 63.72% 57.67% 71.87% 64.69% 60.50%
Weighted Alpha +34.72 +27.09 +18.24 +46.30 +8.47
Today's Opinion 100% Buy 96% Buy 88% Buy 100% Buy 72% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 100% Buy 64% Buy
Last Month's Opinion 88% Buy 88% Buy 56% Buy 100% Buy 40% Buy
Performance  
5-Days  
%Chg +40.54% since 03/15/19 +1.78% since 09/12/24 +0.89% since 09/12/24 -1.97% since 11/13/19 +6.45% since 09/12/24
Low 0.4700 on 03/18/19 327.15 on 09/13/24 81.57 on 09/13/24 107.27 on 11/20/19 126.31 on 09/13/24
High 0.7440 on 03/21/19 339.00 on 09/18/24 84.65 on 09/19/24 110.53 on 11/14/19 136.13 on 09/19/24
1-Month  
%Chg +31.31% since 02/22/19 +2.43% since 08/19/24 +12.69% since 08/19/24 +5.14% since 10/18/19 -1.11% since 08/19/24
Low 0.4000 on 03/11/19 319.00 on 09/06/24 74.34 on 08/20/24 102.40 on 10/21/19 120.51 on 09/12/24
High 0.7440 on 03/21/19 339.00 on 09/18/24 84.89 on 09/12/24 110.70 on 11/13/19 137.18 on 08/20/24
3-Month  
%Chg +62.54% since 12/21/18 +9.79% since 06/18/24 +32.86% since 06/18/24 +13.63% since 08/20/19 +24.32% since 06/18/24
Low 0.3000 on 01/31/19 303.55 on 06/20/24 64.86 on 06/20/24 93.41 on 08/23/19 103.52 on 06/28/24
High 0.7440 on 03/21/19 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 137.18 on 08/20/24
6-Month  
%Chg +120.34% since 09/21/18 +23.63% since 03/19/24 +14.29% since 03/19/24 +14.14% since 05/20/19 +0.92% since 03/19/24
Low 0.0500 on 10/31/18 260.68 on 04/19/24 62.07 on 05/31/24 89.08 on 07/23/19 100.08 on 05/30/24
High 0.7440 on 03/21/19 346.85 on 07/25/24 84.89 on 09/12/24 110.70 on 11/13/19 144.19 on 03/21/24
Key Statistics  
Market Capitalization, $K 87,040 178,589,936 104,514,608 77,035,920 20,863,522
Shares Outstanding, K 133,908 536,435 1,245,853 711,714 159,300
Annual Sales 0 28,190,000,000 27,116,000,000 15,281,000,000 4,504,000,000
Annual Net Income -19,190,000 6,717,000,000 5,665,000,000 4,046,000,000 -1,161,000,000
Last Quarter Sales 0 8,388,000,000 6,954,000,000 4,520,000,000 1,112,000,000
Last Quarter Net Income -6,220,000 746,000,000 1,614,000,000 1,691,000,000 -1,988,000,000
60-Month Beta -0.04 0.61 0.18 1.41 1.15
Per-Share Information  
Most Recent Earnings N/A 4.97 on 08/06/24 2.01 on 08/08/24 2.99 on 10/31/19 0.36 on 08/06/24
Latest Earnings Date 10/05/18 10/29/24 11/05/24 10/31/19 08/06/24
Most Recent Dividend N/A 2.250 on 08/16/24 0.770 on 09/13/24 N/A N/A
Next Ex-Dividends Date N/A 08/16/24 09/13/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 17.89 17.67 10.99 141.53
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar