9 Meters Biopharma Inc (NMTR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMTR | MRNA | BMY | AMGN | GILD |
Company | 9 Meters Biopharma Inc | Moderna Inc | Bristol-Myers Squibb Company | Amgen Inc | Gilead Sciences Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 0.1103 | 67.60 | 49.29 | 335.15 | 83.26 |
High | 0.1127 | 67.91 | 49.53 | 337.49 | 83.61 |
Low | 0.0715 | 65.73 | 49.06 | 334.27 | 82.75 |
Last | 0.0722 | 65.88 | 49.31 | 337.27 | 83.47 |
Change | -0.0544 | -2.14 | +0.29 | +1.32 | -0.43 |
% Change | -42.97% | -3.15% | +0.59% | +0.39% | -0.51% |
Volume | 9,957,800 | 1,660,037 | 5,942,347 | 932,633 | 3,018,119 |
20-Day Average Volume | 1,667,300 | 5,319,444 | 8,390,806 | 1,696,488 | 6,526,373 |
Previous Close | 0.1266 | 68.02 | 49.02 | 335.95 | 83.90 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.5085 | 74.35 | 49.17 | 330.22 | 80.45 |
20-Day Raw Stochastic | 0.11% | 11.45% | 56.68% | 90.95% | 83.74% |
20-Day Relative Strength | 13.20% | 31.23% | 55.22% | 58.62% | 69.48% |
Weighted Alpha | -89.19 | -37.85 | -10.52 | +27.74 | +17.32 |
Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 100% Buy | 88% Buy |
Previous Opinion | 100% Sell | 88% Sell | 56% Buy | 96% Buy | 88% Buy |
Last Month's Opinion | 100% Sell | 56% Sell | 40% Buy | 88% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -62.97% since 07/18/23 | -2.72% since 09/13/24 | +0.33% since 09/13/24 | +1.43% since 09/13/24 | +0.75% since 09/13/24 |
Low | 0.0715 on 07/25/23 | 66.35 on 09/20/24 | 48.78 on 09/18/24 | 331.00 on 09/18/24 | 82.38 on 09/17/24 |
High | 0.1900 on 07/19/23 | 75.37 on 09/17/24 | 50.41 on 09/17/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 |
1-Month | |||||
%Chg | -89.24% since 06/23/23 | -23.60% since 08/20/24 | +0.63% since 08/20/24 | +2.63% since 08/20/24 | +11.61% since 08/20/24 |
Low | 0.0715 on 07/25/23 | 64.11 on 09/12/24 | 46.88 on 08/22/24 | 319.00 on 09/06/24 | 74.80 on 08/21/24 |
High | 0.7138 on 07/05/23 | 88.59 on 08/21/24 | 50.75 on 09/04/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 |
3-Month | |||||
%Chg | -93.06% since 04/25/23 | -50.58% since 06/20/24 | +20.10% since 06/20/24 | +8.81% since 06/20/24 | +21.81% since 06/20/24 |
Low | 0.0715 on 07/25/23 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 306.11 on 07/03/24 | 66.01 on 07/05/24 |
High | 1.0700 on 04/26/23 | 138.07 on 06/25/24 | 51.19 on 07/29/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
6-Month | |||||
%Chg | -96.69% since 01/25/23 | -35.56% since 03/20/24 | -4.99% since 03/20/24 | +23.49% since 03/20/24 | +12.77% since 03/20/24 |
Low | 0.0715 on 07/25/23 | 64.11 on 09/12/24 | 39.35 on 07/05/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 |
High | 2.6281 on 02/08/23 | 170.47 on 05/24/24 | 54.47 on 03/28/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,035 | 26,067,982 | 99,368,440 | 180,215,344 | 104,527,072 |
Shares Outstanding, K | 14,336 | 383,240 | 2,027,100 | 536,435 | 1,245,853 |
Annual Sales | 0 | 6,848,000,000 | 45,006,000,000 | 28,190,000,000 | 27,116,000,000 |
Annual Net Income | -43,770,000 | -4,714,000,000 | 8,025,000,000 | 6,717,000,000 | 5,665,000,000 |
Last Quarter Sales | 0 | 241,000,000 | 12,201,000,000 | 8,388,000,000 | 6,954,000,000 |
Last Quarter Net Income | -13,870,000 | -1,279,000,000 | 1,680,000,000 | 746,000,000 | 1,614,000,000 |
60-Month Beta | 1.36 | 1.67 | 0.46 | 0.61 | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | -1.02 on 05/15/23 | -3.33 on 08/01/24 | 2.07 on 07/26/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 |
Latest Earnings Date | 08/21/23 | 11/07/24 | 10/31/24 | 10/29/24 | 11/05/24 |
Most Recent Dividend | N/A | N/A | 0.600 on 07/05/24 | 2.250 on 08/16/24 | 0.770 on 09/13/24 |
Next Ex-Dividends Date | N/A | N/A | 10/04/24 | 08/16/24 | 09/13/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 36.31 | 17.90 | 17.85 |