New Age Metals Inc (NMTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTLF | BHP | RIO | NEM | TECK |
| Company | New Age Metals Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Newmont Mining Corp | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0339 | 56.23 | 68.70 | 41.15 | 49.50 |
| High | 0.0339 | 56.34 | 68.80 | 41.63 | 50.36 |
| Low | 0.0260 | 55.16 | 67.77 | 40.49 | 49.17 |
| Last | 0.0290 | 55.16 | 67.83 | 40.64 | 49.19 |
| Change | -0.0027 | -1.65 | -1.18 | -1.62 | -1.88 |
| % Change | -8.52% | -2.90% | -1.71% | -3.83% | -3.68% |
| Volume | 187,400 | 2,456,300 | 3,281,700 | 13,547,600 | 3,251,600 |
| 20-Day Average Volume | 87,285 | 2,948,940 | 3,462,085 | 14,996,490 | 4,878,675 |
| Previous Close | 0.0317 | 56.81 | 69.01 | 42.26 | 51.07 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0277 | 58.24 | 66.54 | 39.30 | 47.87 |
| 20-Day Raw Stochastic | 64.75% | 0.00% | 81.42% | 55.27% | 65.45% |
| 20-Day Relative Strength | 51.29% | 40.00% | 55.80% | 59.62% | 59.92% |
| Weighted Alpha | -30.10 | -11.10 | +6.71 | -8.49 | +23.11 |
| Today's Opinion | 24% Sell | 72% Sell | 40% Buy | 40% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 64% Sell | 40% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 72% Sell | 64% Sell | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/24 | -6.03% since 04/23/24 | +1.79% since 04/23/24 | +7.77% since 04/23/24 | +8.04% since 04/23/24 |
| Low | 0.0260 on 04/30/24 | 55.16 on 04/30/24 | 66.71 on 04/25/24 | 37.26 on 04/24/24 | 44.62 on 04/24/24 |
| High | 0.0339 on 04/30/24 | 59.29 on 04/24/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 1-Month | |||||
| %Chg | +21.85% since 03/28/24 | -4.39% since 03/28/24 | +6.42% since 03/28/24 | +13.39% since 03/28/24 | +7.45% since 03/28/24 |
| Low | 0.0200 on 04/03/24 | 55.16 on 04/30/24 | 62.62 on 04/05/24 | 36.10 on 04/01/24 | 44.53 on 04/23/24 |
| High | 0.0339 on 04/30/24 | 60.54 on 04/09/24 | 69.02 on 04/29/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 3-Month | |||||
| %Chg | +5.45% since 01/30/24 | -10.70% since 01/30/24 | -3.38% since 01/30/24 | +17.76% since 01/30/24 | +21.40% since 01/30/24 |
| Low | 0.0200 on 04/03/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 36.50 on 02/13/24 |
| High | 0.0339 on 04/30/24 | 62.33 on 01/31/24 | 70.79 on 01/31/24 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| 6-Month | |||||
| %Chg | -12.12% since 10/30/23 | -4.15% since 10/30/23 | +5.64% since 10/30/23 | +5.01% since 10/30/23 | +38.84% since 10/30/23 |
| Low | 0.0200 on 04/03/24 | 55.09 on 03/15/24 | 61.05 on 03/11/24 | 29.42 on 02/28/24 | 34.38 on 11/09/23 |
| High | 0.0350 on 01/24/24 | 69.11 on 12/28/23 | 75.09 on 12/28/23 | 43.91 on 04/25/24 | 51.65 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,042 | 143,894,624 | 86,435,240 | 48,716,776 | 26,070,520 |
| Shares Outstanding, K | 222,137 | 2,532,910 | 1,252,503 | 1,152,787 | 510,486 |
| Annual Sales | 0 | 53,817,000,000 | 54,041,000,000 | 11,812,000,000 | 11,120,150,000 |
| Annual Net Income | -490,000 | 12,921,000,000 | 10,058,000,000 | -2,494,000,000 | 1,784,590,000 |
| Last Quarter Sales | 0 | N/A | N/A | 4,023,000,000 | 2,956,300,000 |
| Last Quarter Net Income | -220,000 | N/A | N/A | 170,000,000 | 254,270,000 |
| 60-Month Beta | 1.98 | 0.96 | 0.70 | 0.50 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/20/24 | N/A | N/A | 0.55 on 04/25/24 | 0.56 on 04/25/24 |
| Latest Earnings Date | 03/26/24 | 02/20/24 | 02/21/24 | 04/25/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.425 on 03/07/24 | 2.575 on 03/07/24 | 0.250 on 03/04/24 | 0.092 on 12/14/23 |
| Next Ex-Dividends Date | N/A | 03/07/24 | 03/07/24 | 06/04/24 | 12/14/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 24.56 | 16.46 |