New Age Metals Inc (NMTLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMTLF | NB | FMST | ||
| Company | New Age Metals Inc | Niocorp Developments Ltd | Foremost Lithium Resource & Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0350 | 2.15 | 2.77 | ||
| High | 0.0350 | 2.22 | 2.84 | ||
| Low | 0.0300 | 2.13 | 2.68 | ||
| Last | 0.0333 | 2.20 | 2.78 | ||
| Change | +0.0024 | +0.02 | +0.06 | ||
| % Change | +7.77% | +0.92% | +2.21% | ||
| Volume | 10,300 | 82,500 | 9,400 | ||
| 20-Day Average Volume | 64,175 | 140,975 | 19,440 | ||
| Previous Close | 0.0309 | 2.18 | 2.72 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0301 | 2.34 | 2.62 | ||
| 20-Day Raw Stochastic | 82.65% | 30.37% | 69.74% | ||
| 20-Day Relative Strength | 55.02% | 42.73% | 53.58% | ||
| Weighted Alpha | -15.44 | -60.33 | -47.62 | ||
| Today's Opinion | 24% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.83% since 05/14/24 | -7.56% since 05/14/24 | +10.32% since 05/14/24 | ||
| Low | 0.0270 on 05/20/24 | 2.13 on 05/21/24 | 2.36 on 05/15/24 | ||
| High | 0.0350 on 05/21/24 | 2.45 on 05/15/24 | 3.01 on 05/16/24 | ||
| 1-Month | |||||
| %Chg | +19.35% since 04/19/24 | -7.17% since 04/19/24 | +14.64% since 04/19/24 | ||
| Low | 0.0252 on 05/14/24 | 1.98 on 05/01/24 | 2.25 on 05/07/24 | ||
| High | 0.0350 on 05/21/24 | 2.70 on 05/09/24 | 3.01 on 05/16/24 | ||
| 3-Month | |||||
| %Chg | +29.07% since 02/21/24 | -10.20% since 02/21/24 | -9.45% since 02/21/24 | ||
| Low | 0.0200 on 04/03/24 | 1.98 on 05/01/24 | 1.99 on 03/20/24 | ||
| High | 0.0350 on 05/21/24 | 4.00 on 04/10/24 | 3.50 on 02/28/24 | ||
| 6-Month | |||||
| %Chg | +16.84% since 11/21/23 | -39.73% since 11/21/23 | -18.59% since 11/21/23 | ||
| Low | 0.0200 on 04/03/24 | 1.98 on 05/01/24 | 1.99 on 03/20/24 | ||
| High | 0.0350 on 05/21/24 | 4.00 on 04/10/24 | 4.25 on 12/04/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,864 | 79,535 | 14,839 | ||
| Shares Outstanding, K | 222,137 | 36,484 | 5,456 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -490,000 | -40,080,000 | 720,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -220,000 | -4,060,000 | -480,000 | ||
| 60-Month Beta | 1.91 | -0.39 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 03/20/24 | -0.11 on 05/02/24 | -0.10 on 02/13/24 | ||
| Latest Earnings Date | 03/26/24 | N/A | 02/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||