Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | BAM | CBRE | BEKE | JLL |
| Company | Newmark Group Inc Cl A | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 9.51 | 38.53 | 85.78 | 13.31 | 180.10 |
| High | 9.75 | 39.17 | 87.10 | 13.86 | 181.33 |
| Low | 9.45 | 38.03 | 84.82 | 13.28 | 179.31 |
| Last | 9.66 | 38.97 | 87.02 | 13.81 | 180.51 |
| Change | -0.09 | -0.21 | +0.25 | +0.08 | -1.35 |
| % Change | -0.92% | -0.54% | +0.29% | +0.58% | -0.74% |
| Volume | 980,100 | 1,216,385 | 1,629,765 | 8,629,626 | 272,068 |
| 20-Day Average Volume | 877,500 | 1,468,775 | 1,517,510 | 7,290,440 | 257,025 |
| Previous Close | 9.75 | 39.18 | 86.77 | 13.73 | 181.86 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.26 | 40.08 | 90.62 | 13.67 | 184.95 |
| 20-Day Raw Stochastic | 10.63% | 25.43% | 19.59% | 57.24% | 31.58% |
| 20-Day Relative Strength | 40.17% | 43.22% | 40.82% | 51.33% | 46.48% |
| Weighted Alpha | +31.07 | +16.93 | +12.10 | -19.27 | +24.44 |
| Today's Opinion | 24% Buy | 24% Buy | 24% Buy | 72% Sell | 24% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.21% since 04/18/24 | +1.43% since 04/18/24 | +2.21% since 04/18/24 | +8.31% since 04/18/24 | +3.15% since 04/18/24 |
| Low | 9.44 on 04/19/24 | 38.03 on 04/25/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 174.08 on 04/19/24 |
| High | 9.90 on 04/23/24 | 39.84 on 04/23/24 | 87.86 on 04/23/24 | 13.86 on 04/24/24 | 183.18 on 04/23/24 |
| 1-Month | |||||
| %Chg | -10.89% since 03/25/24 | -6.16% since 03/25/24 | -9.08% since 03/25/24 | -1.00% since 03/25/24 | -5.75% since 03/25/24 |
| Low | 9.44 on 04/19/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 171.45 on 04/16/24 |
| High | 11.51 on 03/28/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 14.80 on 04/10/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -6.03% since 01/25/24 | -3.20% since 01/25/24 | +0.31% since 01/25/24 | -4.30% since 01/25/24 | +2.73% since 01/25/24 |
| Low | 9.44 on 04/19/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 168.36 on 02/07/24 |
| High | 11.51 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.80 on 04/10/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +83.65% since 10/25/23 | +30.77% since 10/25/23 | +32.33% since 10/25/23 | -9.74% since 10/25/23 | +48.00% since 10/25/23 |
| Low | 5.25 on 10/26/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 120.75 on 10/27/23 |
| High | 11.51 on 03/28/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,532 | 16,188,040 | 26,633,964 | 16,930,228 | 8,637,805 |
| Shares Outstanding, K | 172,670 | 413,171 | 306,949 | 1,233,083 | 47,497 |
| Annual Sales | 2,470,370,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 20,760,800,000 |
| Annual Net Income | 42,580,000 | 451,000,000 | 986,000,000 | 828,640,000 | 225,400,000 |
| Last Quarter Sales | 747,440,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 5,881,400,000 |
| Last Quarter Net Income | 36,550,000 | 95,000,000 | 477,150,000 | 94,310,000 | 172,400,000 |
| 60-Month Beta | 1.97 | 1.68 | 1.42 | -0.73 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/22/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/03/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/06/24 |
| Most Recent Dividend | 0.030 on 03/07/24 | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 03/07/24 | 02/28/24 | N/A | 04/04/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 9.23 | 30.22 | 22.68 | 17.45 | 24.67 |