Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | EXPI | PMT | ||
| Company | Newmark Group Inc Cl A | Exp Realty International | Pennymac Mortgage Investment Trust | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 10.25 | 11.62 | 14.60 | ||
| High | 10.40 | 12.18 | 14.75 | ||
| Low | 9.73 | 11.40 | 14.55 | ||
| Last | 9.99 | 11.62 | 14.70 | ||
| Change | +0.01 | +0.37 | +0.20 | ||
| % Change | +0.10% | +3.29% | +1.38% | ||
| Volume | 1,282,200 | 1,462,500 | 794,500 | ||
| 20-Day Average Volume | 832,415 | 1,143,060 | 723,465 | ||
| Previous Close | 9.98 | 11.25 | 14.50 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 10.18 | 13.90 | ||
| 20-Day Raw Stochastic | 32.07% | 80.76% | 96.76% | ||
| 20-Day Relative Strength | 47.27% | 58.23% | 58.90% | ||
| Weighted Alpha | +44.59 | -24.00 | +23.55 | ||
| Today's Opinion | 24% Buy | 56% Sell | 56% Buy | ||
| Previous Opinion | 8% Buy | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 04/26/24 | +14.82% since 04/26/24 | +4.26% since 04/26/24 | ||
| Low | 9.51 on 05/01/24 | 9.29 on 05/01/24 | 13.85 on 04/30/24 | ||
| High | 10.40 on 05/03/24 | 12.18 on 05/03/24 | 14.75 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -7.24% since 04/03/24 | +8.60% since 04/03/24 | +1.94% since 04/03/24 | ||
| Low | 9.44 on 04/19/24 | 9.29 on 05/01/24 | 13.21 on 04/17/24 | ||
| High | 11.15 on 04/09/24 | 12.18 on 05/03/24 | 14.75 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -1.48% since 02/02/24 | -7.26% since 02/02/24 | +5.30% since 02/02/24 | ||
| Low | 9.44 on 04/19/24 | 8.91 on 03/19/24 | 13.20 on 02/13/24 | ||
| High | 11.51 on 03/28/24 | 13.52 on 03/08/24 | 14.88 on 03/22/24 | ||
| 6-Month | |||||
| %Chg | +32.85% since 11/03/23 | -17.88% since 11/03/23 | +7.14% since 11/03/23 | ||
| Low | 6.64 on 11/13/23 | 8.91 on 03/19/24 | 13.20 on 02/13/24 | ||
| High | 11.51 on 03/28/24 | 17.11 on 12/14/23 | 15.89 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,724,973 | 1,799,322 | 1,276,622 | ||
| Shares Outstanding, K | 172,670 | 154,847 | 86,845 | ||
| Annual Sales | 2,470,370,000 | 4,281,110,000 | 1,164,990,000 | ||
| Annual Net Income | 42,580,000 | -8,970,000 | 199,650,000 | ||
| Last Quarter Sales | 747,440,000 | 983,050,000 | 74,210,000 | ||
| Last Quarter Net Income | 36,550,000 | -21,200,000 | 47,610,000 | ||
| 60-Month Beta | 1.99 | 2.29 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/22/24 | -0.02 on 05/01/24 | 0.39 on 04/24/24 | ||
| Latest Earnings Date | 05/03/24 | 05/01/24 | 04/24/24 | ||
| Most Recent Dividend | 0.030 on 03/07/24 | 0.050 on 03/07/24 | 0.400 on 04/11/24 | ||
| Next Ex-Dividends Date | 03/07/24 | 05/10/24 | 04/11/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 0.00 | 9.67 | ||