Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | CWK | EXPI | ||
| Company | Newmark Group Inc Cl A | Cushman & Wakefield Plc | Exp Realty International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 15.27 | 13.77 | 14.69 | ||
| High | 15.35 | 13.82 | 15.03 | ||
| Low | 14.94 | 13.64 | 14.41 | ||
| Last | 15.35 | 13.72 | 14.73 | ||
| Change | +0.42 | +0.25 | +0.56 | ||
| % Change | +2.81% | +1.86% | +3.95% | ||
| Volume | 970,900 | 1,941,900 | 1,777,700 | ||
| 20-Day Average Volume | 1,301,150 | 1,774,115 | 956,955 | ||
| Previous Close | 14.93 | 13.47 | 14.17 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.20 | 12.99 | 12.91 | ||
| 20-Day Raw Stochastic | 100.00% | 87.68% | 83.16% | ||
| 20-Day Relative Strength | 76.16% | 63.36% | 64.09% | ||
| Weighted Alpha | +117.22 | +79.02 | +2.69 | ||
| Today's Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.00% since 09/12/24 | +7.10% since 09/12/24 | +12.36% since 09/12/24 | ||
| Low | 14.77 on 09/16/24 | 12.94 on 09/13/24 | 13.30 on 09/13/24 | ||
| High | 15.35 on 09/19/24 | 13.93 on 09/18/24 | 15.39 on 09/18/24 | ||
| 1-Month | |||||
| %Chg | +19.27% since 08/19/24 | +6.19% since 08/19/24 | +18.41% since 08/19/24 | ||
| Low | 12.73 on 08/20/24 | 12.23 on 09/11/24 | 11.47 on 09/04/24 | ||
| High | 15.35 on 09/19/24 | 13.93 on 09/18/24 | 15.39 on 09/18/24 | ||
| 3-Month | |||||
| %Chg | +52.58% since 06/18/24 | +30.92% since 06/18/24 | +39.89% since 06/18/24 | ||
| Low | 9.64 on 06/26/24 | 9.92 on 07/01/24 | 10.31 on 07/02/24 | ||
| High | 15.35 on 09/19/24 | 13.93 on 09/18/24 | 15.39 on 09/18/24 | ||
| 6-Month | |||||
| %Chg | +43.06% since 03/19/24 | +41.59% since 03/19/24 | +59.24% since 03/19/24 | ||
| Low | 9.44 on 04/19/24 | 9.24 on 04/18/24 | 9.13 on 03/20/24 | ||
| High | 15.35 on 09/19/24 | 13.93 on 09/18/24 | 15.39 on 09/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,647,768 | 3,142,525 | 2,280,896 | ||
| Shares Outstanding, K | 172,493 | 229,047 | 154,847 | ||
| Annual Sales | 2,470,370,000 | 9,493,700,000 | 4,281,110,000 | ||
| Annual Net Income | 42,580,000 | -35,400,000 | -8,970,000 | ||
| Last Quarter Sales | 633,380,000 | 2,288,000,000 | 1,295,240,000 | ||
| Last Quarter Net Income | 14,280,000 | 13,500,000 | 12,380,000 | ||
| 60-Month Beta | 2.01 | 1.31 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 08/02/24 | 0.20 on 07/29/24 | 0.08 on 07/31/24 | ||
| Latest Earnings Date | 11/06/24 | 11/04/24 | 11/07/24 | ||
| Most Recent Dividend | 0.030 on 08/16/24 | N/A | 0.050 on 08/14/24 | ||
| Next Ex-Dividends Date | 08/16/24 | N/A | 08/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.57 | 15.66 | 0.00 | ||