Newmark Group Inc Cl A (NMRK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMRK | CWK | EXPI | ||
| Company | Newmark Group Inc Cl A | Cushman & Wakefield Plc | Exp Realty International | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.60 | 9.72 | 9.97 | ||
| High | 9.91 | 9.90 | 10.32 | ||
| Low | 9.51 | 9.52 | 9.29 | ||
| Last | 9.60 | 9.61 | 10.15 | ||
| Change | +0.03 | -0.04 | +0.19 | ||
| % Change | +0.31% | -0.41% | +1.91% | ||
| Volume | 748,636 | 1,981,478 | 2,618,788 | ||
| 20-Day Average Volume | 822,992 | 1,972,944 | 1,062,989 | ||
| Previous Close | 9.57 | 9.65 | 9.96 | ||
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.02 | 9.84 | 10.07 | ||
| 20-Day Raw Stochastic | 9.33% | 20.00% | 44.33% | ||
| 20-Day Relative Strength | 40.37% | 46.22% | 46.81% | ||
| Weighted Alpha | +36.84 | +13.94 | -36.69 | ||
| Today's Opinion | 8% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 8% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.54% since 04/24/24 | -0.21% since 04/24/24 | -1.84% since 04/24/24 | ||
| Low | 9.45 on 04/25/24 | 9.42 on 04/25/24 | 9.29 on 05/01/24 | ||
| High | 9.91 on 05/01/24 | 10.09 on 04/30/24 | 10.49 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -11.68% since 04/01/24 | -6.15% since 04/01/24 | +0.30% since 04/01/24 | ||
| Low | 9.44 on 04/19/24 | 9.24 on 04/18/24 | 9.29 on 05/01/24 | ||
| High | 11.15 on 04/09/24 | 11.09 on 04/08/24 | 11.23 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -7.51% since 02/01/24 | -9.17% since 02/01/24 | -21.50% since 02/01/24 | ||
| Low | 9.44 on 04/19/24 | 9.24 on 04/18/24 | 8.91 on 03/19/24 | ||
| High | 11.51 on 03/28/24 | 11.76 on 02/15/24 | 13.52 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +47.47% since 11/01/23 | +28.13% since 11/01/23 | -23.22% since 11/01/23 | ||
| Low | 6.51 on 11/02/23 | 7.28 on 11/13/23 | 8.91 on 03/19/24 | ||
| High | 11.51 on 03/28/24 | 11.76 on 02/15/24 | 17.11 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,652,452 | 2,193,735 | 1,513,462 | ||
| Shares Outstanding, K | 172,670 | 227,330 | 151,954 | ||
| Annual Sales | 2,470,370,000 | 9,493,700,000 | 4,281,110,000 | ||
| Annual Net Income | 42,580,000 | -35,400,000 | -8,970,000 | ||
| Last Quarter Sales | 747,440,000 | 2,552,400,000 | 983,050,000 | ||
| Last Quarter Net Income | 36,550,000 | 69,800,000 | -21,200,000 | ||
| 60-Month Beta | 1.97 | 1.34 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 02/22/24 | 0.00 on 04/29/24 | -0.08 on 02/22/24 | ||
| Latest Earnings Date | 05/03/24 | 04/29/24 | 05/01/24 | ||
| Most Recent Dividend | 0.030 on 03/07/24 | N/A | 0.050 on 03/07/24 | ||
| Next Ex-Dividends Date | 03/07/24 | N/A | 03/07/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.26 | 11.26 | 0.00 | ||