Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | KEX | SSW | EURN | GLNG |
| Company | Navios Maritime Partners LP | Kirby Corp | Seaspan Corp | Euronav NV | Golar Lng Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 44.00 | 111.60 | 10.31 | 16.78 | 25.00 |
| High | 44.40 | 112.98 | 10.39 | 16.99 | 25.22 |
| Low | 43.70 | 110.82 | 9.79 | 16.65 | 24.81 |
| Last | 43.89 | 112.46 | 9.91 | 16.90 | 25.08 |
| Change | -0.06 | +0.30 | -0.49 | +0.48 | +0.06 |
| % Change | -0.14% | +0.27% | -4.71% | +2.92% | +0.24% |
| Volume | 49,147 | 406,681 | 1,388,200 | 244,852 | 500,546 |
| 20-Day Average Volume | 123,730 | 488,030 | 790,660 | 353,711 | 900,431 |
| Previous Close | 43.95 | 112.16 | 10.40 | 16.42 | 25.02 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.56 | 99.25 | 11.77 | 16.54 | 25.06 |
| 20-Day Raw Stochastic | 86.70% | 92.30% | 5.19% | 85.20% | 58.66% |
| 20-Day Relative Strength | 63.86% | 80.37% | 27.55% | 53.36% | 58.87% |
| Weighted Alpha | +93.24 | +69.48 | +20.90 | -1.24 | +14.67 |
| Today's Opinion | 100% Buy | 100% Buy | 24% Sell | 56% Sell | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Sell | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 72% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.31% since 04/19/24 | +17.68% since 04/19/24 | -13.75% since 02/20/20 | +3.64% since 04/19/24 | -0.66% since 04/19/24 |
| Low | 40.92 on 04/22/24 | 96.42 on 04/22/24 | 9.76 on 02/26/20 | 16.21 on 04/22/24 | 24.81 on 04/26/24 |
| High | 44.45 on 04/25/24 | 114.35 on 04/25/24 | 11.39 on 02/21/20 | 16.99 on 04/26/24 | 25.73 on 04/23/24 |
| 1-Month | |||||
| %Chg | +2.88% since 03/26/24 | +18.55% since 03/26/24 | -18.64% since 01/27/20 | +3.26% since 03/26/24 | +6.31% since 03/26/24 |
| Low | 40.61 on 04/10/24 | 93.63 on 04/02/24 | 9.76 on 02/26/20 | 16.11 on 04/16/24 | 23.47 on 03/27/24 |
| High | 44.45 on 04/25/24 | 114.35 on 04/25/24 | 12.71 on 01/29/20 | 17.09 on 04/05/24 | 25.90 on 04/11/24 |
| 3-Month | |||||
| %Chg | +52.14% since 01/26/24 | +41.24% since 01/26/24 | -15.95% since 11/27/19 | -4.16% since 01/26/24 | +9.43% since 01/26/24 |
| Low | 27.47 on 02/01/24 | 78.57 on 01/30/24 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 45.88 on 03/12/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 17.86 on 03/14/24 | 25.90 on 04/11/24 |
| 6-Month | |||||
| %Chg | +95.81% since 10/26/23 | +45.73% since 10/26/23 | -2.36% since 08/27/19 | -5.12% since 10/26/23 | +9.05% since 10/26/23 |
| Low | 21.18 on 11/13/23 | 72.11 on 12/07/23 | 9.76 on 02/26/20 | 14.10 on 03/20/24 | 19.94 on 02/29/24 |
| High | 45.88 on 03/12/24 | 114.35 on 04/25/24 | 14.62 on 01/14/20 | 18.20 on 11/24/23 | 25.90 on 04/11/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,326,587 | 6,563,827 | 2,138,142 | 3,311,586 | 2,616,542 |
| Shares Outstanding, K | 30,184 | 58,522 | 215,756 | 201,680 | 104,578 |
| Annual Sales | 1,306,890,000 | 3,091,640,000 | 1,131,500,000 | 1,630,890,000 | 298,430,000 |
| Annual Net Income | 433,650,000 | 222,940,000 | 439,100,000 | 858,030,000 | -46,790,000 |
| Last Quarter Sales | 327,250,000 | 799,180,000 | 288,000,000 | 270,880,000 | 79,680,000 |
| Last Quarter Net Income | 132,390,000 | 61,910,000 | 70,700,000 | 410,890,000 | -32,850,000 |
| 60-Month Beta | 1.97 | 1.21 | 0.88 | 0.05 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.32 on 02/13/24 | 1.19 on 04/25/24 | 0.23 on 02/19/20 | 0.77 on 02/01/24 | 0.90 on 02/29/24 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 02/19/20 | 05/09/24 | 06/04/24 |
| Most Recent Dividend | 0.050 on 02/09/24 | N/A | 0.125 on 01/16/20 | 0.399 on 12/12/23 | 0.250 on 03/11/24 |
| Next Ex-Dividends Date | 02/09/24 | N/A | 01/16/20 | 12/12/23 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.52 | 27.16 | 13.00 | 5.84 | 8.77 |