Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Navios Maritime Partners LP (NMM)

Navios Maritime Partners LP (NMM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.45 65.04 15.35 45.99 13.49
High 27.19 66.38 15.78 47.68 14.00
Low 26.45 64.93 15.31 45.60 13.45
Last 27.17 66.22 15.74 47.48 13.94
Change +0.60 +1.10 +0.44 +1.79 +0.57
% Change +2.26% +1.69% +2.88% +3.92% +4.26%
Volume 150,300 392,800 2,401,700 1,320,000 3,012,000
20-Day Average Volume 110,810 378,835 4,225,470 1,805,785 6,237,715
Previous Close 26.57 65.12 15.30 45.69 13.37
Industry Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship Transportation - Ship
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.71 63.62 15.46 49.62 12.95
20-Day Raw Stochastic 99.36% 97.44% 67.63% 29.41% 83.71%
20-Day Relative Strength 59.61% 54.45% 46.04% 44.00% 54.94%
Weighted Alpha -8.80 +1.00 +63.00 +184.30 +70.70
Today's Opinion 24% Buy 32% Buy 8% Buy 24% Buy 88% Buy
Previous Opinion 24% Buy 8% Sell 8% Sell 24% Buy 88% Buy
Last Month's Opinion 24% Sell 40% Sell 24% Buy 100% Buy 24% Buy
Performance  
5-Days  
%Chg +4.58% since 01/20/23 +3.86% since 01/20/23 -0.57% since 01/20/23 -3.20% since 01/20/23 -0.85% since 01/20/23
Low 25.20 on 01/24/23 62.79 on 01/23/23 15.29 on 01/26/23 44.46 on 01/26/23 13.15 on 01/25/23
High 27.19 on 01/27/23 66.38 on 01/27/23 15.98 on 01/23/23 48.80 on 01/23/23 14.02 on 01/23/23
1-Month  
%Chg +3.70% since 12/27/22 +2.67% since 12/27/22 -9.70% since 12/27/22 -12.64% since 12/27/22 +11.70% since 12/27/22
Low 24.06 on 01/05/23 60.14 on 01/19/23 12.94 on 01/10/23 44.46 on 01/26/23 10.55 on 01/04/23
High 27.19 on 01/27/23 66.38 on 01/27/23 17.21 on 12/28/22 54.73 on 01/17/23 14.60 on 01/10/23
3-Month  
%Chg +8.20% since 10/27/22 -1.03% since 10/27/22 -13.56% since 10/27/22 -0.98% since 10/27/22 +9.08% since 10/27/22
Low 23.25 on 12/15/22 60.14 on 01/19/23 12.94 on 01/10/23 44.46 on 01/26/23 10.55 on 01/04/23
High 28.24 on 11/11/22 71.57 on 12/02/22 21.00 on 12/05/22 57.71 on 12/15/22 14.85 on 12/05/22
6-Month  
%Chg +9.34% since 07/27/22 -0.20% since 07/27/22 +12.19% since 07/27/22 +14.99% since 07/27/22 +40.38% since 07/27/22
Low 23.23 on 10/12/22 57.64 on 09/23/22 12.94 on 01/10/23 37.25 on 07/28/22 9.35 on 07/28/22
High 30.79 on 08/02/22 72.14 on 10/24/22 21.00 on 12/05/22 57.71 on 12/15/22 14.85 on 12/05/22
Key Statistics  
Market Capitalization, $K 820,099 3,966,578 3,174,443 2,771,407 3,103,365
Shares Outstanding, K 30,184 59,900 201,680 58,370 222,623
Annual Sales 713,180,000 2,246,660,000 445,090,000 540,790,000 749,380,000
Annual Net Income 516,190,000 -246,950,000 -338,780,000 -234,440,000 -11,150,000
Last Quarter Sales 322,390,000 745,840,000 223,540,000 490,000,000 382,190,000
Last Quarter Net Income 257,160,000 39,090,000 16,450,000 266,170,000 154,440,000
60-Month Beta 2.02 1.27 0.28 0.50 0.28
Per-Share Information  
Most Recent Earnings 3.68 on 11/10/22 0.65 on 10/24/22 0.08 on 11/04/22 4.29 on 11/01/22 0.37 on 11/30/22
Latest Earnings Date 02/16/23 01/31/23 02/02/23 02/13/23 02/16/23
Most Recent Dividend 0.050 on 11/07/22 N/A 0.021 on 11/22/21 0.100 on 11/16/22 0.150 on 09/15/22
Next Ex-Dividends Date 11/07/22 N/A 11/22/21 11/16/22 09/15/22
Ratios  
Price/Earnings ttm 1.86 38.31 0.00 7.18 24.31
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar