Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | KEX | EURN | STNG | FRO |
| Company | Navios Maritime Partners LP | Kirby Corp | Euronav NV | Scorpio Tankers Inc | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 56.99 | 125.57 | 16.51 | 68.52 | 22.62 |
| High | 58.16 | 126.34 | 16.51 | 68.82 | 22.72 |
| Low | 56.70 | 123.92 | 16.22 | 67.67 | 22.10 |
| Last | 58.02 | 125.63 | 16.31 | 68.18 | 22.38 |
| Change | +0.70 | -1.39 | unch | -2.29 | -1.56 |
| % Change | +1.22% | -1.09% | unch | -3.25% | -6.52% |
| Volume | 142,858 | 193,031 | 157,400 | 456,277 | 1,997,457 |
| 20-Day Average Volume | 228,191 | 390,592 | 184,075 | 628,375 | 1,843,560 |
| Previous Close | 57.32 | 127.02 | 16.31 | 70.47 | 23.94 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.51 | 118.58 | 16.38 | 69.12 | 23.00 |
| 20-Day Raw Stochastic | 98.53% | 90.79% | 52.60% | 38.71% | 30.63% |
| 20-Day Relative Strength | 63.99% | 61.44% | 46.11% | 42.54% | 44.89% |
| Weighted Alpha | +137.03 | +56.41 | +2.69 | +19.45 | +14.00 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 80% Sell | 56% Sell | 24% Sell |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Sell | 8% Sell | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.35% since 09/13/24 | +5.71% since 09/13/24 | -6.48% since 07/05/24 | +0.60% since 09/13/24 | +0.58% since 09/13/24 |
| Low | 54.51 on 09/18/24 | 118.74 on 09/16/24 | 15.89 on 07/10/24 | 67.67 on 09/20/24 | 22.10 on 09/20/24 |
| High | 58.13 on 09/20/24 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 71.00 on 09/19/24 | 24.06 on 09/19/24 |
| 1-Month | |||||
| %Chg | +5.63% since 08/20/24 | +8.37% since 08/20/24 | +2.71% since 06/12/24 | -3.57% since 08/20/24 | -7.98% since 08/20/24 |
| Low | 49.30 on 09/06/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 65.96 on 09/11/24 | 21.56 on 09/10/24 |
| High | 58.13 on 09/20/24 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 72.34 on 08/26/24 | 24.76 on 08/21/24 |
| 3-Month | |||||
| %Chg | +16.12% since 06/20/24 | +6.26% since 06/20/24 | +0.18% since 04/12/24 | -15.00% since 06/20/24 | -11.21% since 06/20/24 |
| Low | 40.82 on 08/05/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 65.96 on 09/11/24 | 21.56 on 09/10/24 |
| High | 58.13 on 09/20/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 84.67 on 06/27/24 | 26.53 on 06/28/24 |
| 6-Month | |||||
| %Chg | +39.69% since 03/20/24 | +38.21% since 03/20/24 | -7.12% since 01/12/24 | -5.25% since 03/20/24 | -0.62% since 03/20/24 |
| Low | 40.61 on 04/10/24 | 90.91 on 03/22/24 | 14.10 on 03/20/24 | 65.96 on 09/11/24 | 21.56 on 09/10/24 |
| High | 58.13 on 09/20/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 84.67 on 06/27/24 | 29.39 on 05/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,730,147 | 7,433,463 | 3,289,401 | 3,845,971 | 5,329,595 |
| Shares Outstanding, K | 30,184 | 58,522 | 201,680 | 54,576 | 222,623 |
| Annual Sales | 1,306,890,000 | 3,091,640,000 | 1,630,890,000 | 1,341,220,000 | 1,826,260,000 |
| Annual Net Income | 433,650,000 | 222,940,000 | 858,030,000 | 546,900,000 | 656,410,000 |
| Last Quarter Sales | 342,160,000 | 824,390,000 | 655,540,000 | 380,660,000 | 607,510,000 |
| Last Quarter Net Income | 101,470,000 | 83,850,000 | 495,250,000 | 227,320,000 | 187,570,000 |
| 60-Month Beta | 1.97 | 1.17 | -0.06 | 0.16 | 0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.06 on 08/20/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 3.60 on 07/30/24 | 0.62 on 08/30/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 08/01/24 | 07/30/24 | 08/30/24 |
| Most Recent Dividend | 0.050 on 08/09/24 | N/A | 0.189 on 07/09/24 | 0.400 on 08/15/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | 08/09/24 | N/A | 07/09/24 | 08/15/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 4.42 | 26.13 | 6.60 | 5.68 | 11.23 |