Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | KEX | EURN | STNG | FRO |
| Company | Navios Maritime Partners LP | Kirby Corp | Euronav NV | Scorpio Tankers Inc | Frontline Plc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.45 | 65.04 | 15.35 | 45.99 | 13.49 |
| High | 27.19 | 66.38 | 15.78 | 47.68 | 14.00 |
| Low | 26.45 | 64.93 | 15.31 | 45.60 | 13.45 |
| Last | 27.17 | 66.22 | 15.74 | 47.48 | 13.94 |
| Change | +0.60 | +1.10 | +0.44 | +1.79 | +0.57 |
| % Change | +2.26% | +1.69% | +2.88% | +3.92% | +4.26% |
| Volume | 150,300 | 392,800 | 2,401,700 | 1,320,000 | 3,012,000 |
| 20-Day Average Volume | 110,810 | 378,835 | 4,225,470 | 1,805,785 | 6,237,715 |
| Previous Close | 26.57 | 65.12 | 15.30 | 45.69 | 13.37 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.71 | 63.62 | 15.46 | 49.62 | 12.95 |
| 20-Day Raw Stochastic | 99.36% | 97.44% | 67.63% | 29.41% | 83.71% |
| 20-Day Relative Strength | 59.61% | 54.45% | 46.04% | 44.00% | 54.94% |
| Weighted Alpha | -8.80 | +1.00 | +63.00 | +184.30 | +70.70 |
| Today's Opinion | 24% Buy | 32% Buy | 8% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 8% Sell | 24% Buy | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 01/20/23 | +3.86% since 01/20/23 | -0.57% since 01/20/23 | -3.20% since 01/20/23 | -0.85% since 01/20/23 |
| Low | 25.20 on 01/24/23 | 62.79 on 01/23/23 | 15.29 on 01/26/23 | 44.46 on 01/26/23 | 13.15 on 01/25/23 |
| High | 27.19 on 01/27/23 | 66.38 on 01/27/23 | 15.98 on 01/23/23 | 48.80 on 01/23/23 | 14.02 on 01/23/23 |
| 1-Month | |||||
| %Chg | +3.70% since 12/27/22 | +2.67% since 12/27/22 | -9.70% since 12/27/22 | -12.64% since 12/27/22 | +11.70% since 12/27/22 |
| Low | 24.06 on 01/05/23 | 60.14 on 01/19/23 | 12.94 on 01/10/23 | 44.46 on 01/26/23 | 10.55 on 01/04/23 |
| High | 27.19 on 01/27/23 | 66.38 on 01/27/23 | 17.21 on 12/28/22 | 54.73 on 01/17/23 | 14.60 on 01/10/23 |
| 3-Month | |||||
| %Chg | +8.20% since 10/27/22 | -1.03% since 10/27/22 | -13.56% since 10/27/22 | -0.98% since 10/27/22 | +9.08% since 10/27/22 |
| Low | 23.25 on 12/15/22 | 60.14 on 01/19/23 | 12.94 on 01/10/23 | 44.46 on 01/26/23 | 10.55 on 01/04/23 |
| High | 28.24 on 11/11/22 | 71.57 on 12/02/22 | 21.00 on 12/05/22 | 57.71 on 12/15/22 | 14.85 on 12/05/22 |
| 6-Month | |||||
| %Chg | +9.34% since 07/27/22 | -0.20% since 07/27/22 | +12.19% since 07/27/22 | +14.99% since 07/27/22 | +40.38% since 07/27/22 |
| Low | 23.23 on 10/12/22 | 57.64 on 09/23/22 | 12.94 on 01/10/23 | 37.25 on 07/28/22 | 9.35 on 07/28/22 |
| High | 30.79 on 08/02/22 | 72.14 on 10/24/22 | 21.00 on 12/05/22 | 57.71 on 12/15/22 | 14.85 on 12/05/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 820,099 | 3,966,578 | 3,174,443 | 2,771,407 | 3,103,365 |
| Shares Outstanding, K | 30,184 | 59,900 | 201,680 | 58,370 | 222,623 |
| Annual Sales | 713,180,000 | 2,246,660,000 | 445,090,000 | 540,790,000 | 749,380,000 |
| Annual Net Income | 516,190,000 | -246,950,000 | -338,780,000 | -234,440,000 | -11,150,000 |
| Last Quarter Sales | 322,390,000 | 745,840,000 | 223,540,000 | 490,000,000 | 382,190,000 |
| Last Quarter Net Income | 257,160,000 | 39,090,000 | 16,450,000 | 266,170,000 | 154,440,000 |
| 60-Month Beta | 2.02 | 1.27 | 0.28 | 0.50 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.68 on 11/10/22 | 0.65 on 10/24/22 | 0.08 on 11/04/22 | 4.29 on 11/01/22 | 0.37 on 11/30/22 |
| Latest Earnings Date | 02/16/23 | 01/31/23 | 02/02/23 | 02/13/23 | 02/16/23 |
| Most Recent Dividend | 0.050 on 11/07/22 | N/A | 0.021 on 11/22/21 | 0.100 on 11/16/22 | 0.150 on 09/15/22 |
| Next Ex-Dividends Date | 11/07/22 | N/A | 11/22/21 | 11/16/22 | 09/15/22 |
| Ratios | |||||
| Price/Earnings ttm | 1.86 | 38.31 | 0.00 | 7.18 | 24.31 |
