Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMM | KEX | EURN | FRO | STNG |
| Company | Navios Maritime Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 44.02 | 111.24 | 17.00 | 24.81 | 72.68 |
| High | 45.07 | 112.33 | 17.05 | 24.96 | 73.65 |
| Low | 43.72 | 111.24 | 16.87 | 24.51 | 71.48 |
| Last | 43.91 | 112.00 | 16.91 | 24.63 | 72.00 |
| Change | -0.51 | +1.48 | -0.09 | -0.11 | -0.40 |
| % Change | -1.15% | +1.34% | -0.53% | -0.44% | -0.55% |
| Volume | 112,400 | 524,100 | 198,100 | 1,378,500 | 824,700 |
| 20-Day Average Volume | 131,925 | 541,375 | 279,400 | 1,596,505 | 670,495 |
| Previous Close | 44.42 | 110.52 | 17.00 | 24.74 | 72.40 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.93 | 103.07 | 16.56 | 23.70 | 70.79 |
| 20-Day Raw Stochastic | 73.94% | 88.25% | 80.81% | 80.69% | 71.79% |
| 20-Day Relative Strength | 59.17% | 73.44% | 52.81% | 57.09% | 54.06% |
| Weighted Alpha | +94.44 | +68.75 | +2.48 | +63.30 | +51.62 |
| Today's Opinion | 96% Buy | 100% Buy | 56% Sell | 100% Buy | 96% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 48% Sell | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.66% since 04/29/24 | +1.83% since 04/29/24 | +0.96% since 04/29/24 | +3.92% since 04/29/24 | -0.35% since 04/29/24 |
| Low | 42.01 on 05/01/24 | 107.60 on 05/01/24 | 16.51 on 05/01/24 | 23.19 on 05/01/24 | 69.01 on 05/01/24 |
| High | 45.07 on 05/06/24 | 112.33 on 05/06/24 | 17.10 on 05/03/24 | 24.95 on 05/06/24 | 73.65 on 05/06/24 |
| 1-Month | |||||
| %Chg | +2.69% since 04/05/24 | +13.31% since 04/05/24 | -0.41% since 04/05/24 | +2.97% since 04/05/24 | +0.32% since 04/05/24 |
| Low | 40.61 on 04/10/24 | 94.39 on 04/18/24 | 16.11 on 04/16/24 | 22.52 on 04/24/24 | 67.80 on 04/18/24 |
| High | 45.07 on 05/06/24 | 114.35 on 04/25/24 | 17.10 on 05/03/24 | 25.14 on 04/12/24 | 73.65 on 05/06/24 |
| 3-Month | |||||
| %Chg | +56.32% since 02/06/24 | +32.81% since 02/06/24 | -4.73% since 02/06/24 | +14.66% since 02/06/24 | +10.09% since 02/06/24 |
| Low | 27.88 on 02/07/24 | 83.24 on 02/13/24 | 14.10 on 03/20/24 | 21.45 on 02/07/24 | 64.18 on 02/07/24 |
| High | 45.88 on 03/12/24 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| 6-Month | |||||
| %Chg | +94.90% since 11/06/23 | +45.95% since 11/06/23 | -5.79% since 11/06/23 | +10.55% since 11/06/23 | +25.50% since 11/06/23 |
| Low | 21.18 on 11/13/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 18.34 on 12/13/23 | 52.68 on 12/13/23 |
| High | 45.88 on 03/12/24 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 25.14 on 04/12/24 | 74.04 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,340,773 | 6,467,851 | 3,428,560 | 5,507,693 | 3,845,020 |
| Shares Outstanding, K | 30,184 | 58,522 | 201,680 | 222,623 | 53,108 |
| Annual Sales | 1,306,890,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 433,650,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 327,250,000 | 808,020,000 | 270,880,000 | 415,000,000 | 336,310,000 |
| Last Quarter Net Income | 132,390,000 | 70,070,000 | 410,890,000 | 118,370,000 | 120,890,000 |
| 60-Month Beta | 1.96 | 1.14 | 0.03 | 0.03 | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.32 on 02/13/24 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.46 on 02/29/24 | 2.75 on 02/14/24 |
| Latest Earnings Date | 05/28/24 | 04/25/24 | 05/08/24 | 05/29/24 | 05/09/24 |
| Most Recent Dividend | 0.050 on 02/09/24 | N/A | 0.399 on 12/12/23 | 0.370 on 03/14/24 | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | 05/09/24 | N/A | 12/12/23 | 03/14/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.54 | 25.89 | 6.03 | 9.34 | 6.89 |