Navios Maritime Partners LP (NMM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMM | KEX | EURN | FRO | STNG |
Company | Navios Maritime Partners LP | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.66 | 125.74 | 16.51 | 23.81 | 70.62 |
High | 56.66 | 125.74 | 16.51 | 23.90 | 70.62 |
Low | 56.25 | 125.74 | 16.22 | 23.77 | 69.99 |
Last | 55.92 | 125.63 | 16.31 | 23.77 | 70.12 |
Change | +1.25 | +2.57 | unch | +0.63 | +0.67 |
% Change | +2.29% | +2.09% | unch | +2.72% | +0.96% |
Volume | 11,366 | 423 | 157,400 | 99,465 | 8,118 |
20-Day Average Volume | 218,573 | 374,561 | 184,075 | 1,716,283 | 629,639 |
Previous Close | 54.67 | 123.06 | 16.31 | 23.14 | 69.45 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 53.11 | 118.05 | 16.38 | 23.07 | 69.27 |
20-Day Raw Stochastic | 85.55% | 97.46% | 52.60% | 72.45% | 86.83% |
20-Day Relative Strength | 60.35% | 62.28% | 46.11% | 52.10% | 50.58% |
Weighted Alpha | +124.79 | +56.25 | +2.69 | +23.04 | +26.86 |
Today's Opinion | 100% Buy | 72% Buy | 80% Sell | 24% Sell | 56% Sell |
Previous Opinion | 100% Buy | 72% Buy | 80% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 64% Buy | 40% Buy | 56% Sell | 32% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.23% since 09/12/24 | +8.04% since 09/12/24 | -6.48% since 07/05/24 | +4.25% since 09/12/24 | +5.74% since 09/12/24 |
Low | 54.51 on 09/18/24 | 117.06 on 09/13/24 | 15.89 on 07/10/24 | 22.32 on 09/13/24 | 67.75 on 09/13/24 |
High | 56.91 on 09/16/24 | 126.12 on 09/18/24 | 17.44 on 07/08/24 | 23.90 on 09/19/24 | 71.50 on 09/19/24 |
1-Month | |||||
%Chg | +17.87% since 08/19/24 | +5.78% since 08/19/24 | +2.71% since 06/12/24 | -5.33% since 08/19/24 | -1.72% since 08/19/24 |
Low | 49.30 on 09/06/24 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
High | 56.91 on 09/16/24 | 126.12 on 09/18/24 | 17.45 on 07/05/24 | 24.87 on 08/20/24 | 72.75 on 08/20/24 |
3-Month | |||||
%Chg | +13.74% since 06/18/24 | +6.02% since 06/18/24 | +0.18% since 04/12/24 | -3.61% since 06/18/24 | -11.46% since 06/18/24 |
Low | 40.82 on 08/05/24 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
High | 56.91 on 09/16/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 |
6-Month | |||||
%Chg | +33.20% since 03/19/24 | +39.64% since 03/19/24 | -7.12% since 01/12/24 | +2.41% since 03/19/24 | -1.45% since 03/19/24 |
Low | 40.61 on 04/10/24 | 89.28 on 03/20/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
High | 56.91 on 09/16/24 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,650,159 | 7,201,716 | 3,289,401 | 5,151,496 | 3,790,303 |
Shares Outstanding, K | 30,184 | 58,522 | 201,680 | 222,623 | 54,576 |
Annual Sales | 1,306,890,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
Annual Net Income | 433,650,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
Last Quarter Sales | 342,160,000 | 824,390,000 | 655,540,000 | 607,510,000 | 380,660,000 |
Last Quarter Net Income | 101,470,000 | 83,850,000 | 495,250,000 | 187,570,000 | 227,320,000 |
60-Month Beta | 1.97 | 1.17 | -0.06 | 0.04 | 0.16 |
Per-Share Information | |||||
Most Recent Earnings | 3.06 on 08/20/24 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 |
Latest Earnings Date | 11/07/24 | 10/24/24 | 08/01/24 | 08/30/24 | 07/30/24 |
Most Recent Dividend | 0.050 on 08/09/24 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.400 on 08/15/24 |
Next Ex-Dividends Date | 08/09/24 | N/A | 07/09/24 | 09/13/24 | 08/15/24 |
Ratios | |||||
Price/Earnings ttm | 4.51 | 26.09 | 6.60 | 11.28 | 5.69 |