Nmi Holdings Inc (NMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMIH | BRK.B | CB | TRV | PGR |
Company | Nmi Holdings Inc | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Progressive Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 41.41 | 457.76 | 290.33 | 237.17 | 255.21 |
High | 41.45 | 457.95 | 290.58 | 238.25 | 257.72 |
Low | 41.10 | 455.09 | 288.00 | 235.30 | 254.20 |
Last | 41.06 | 456.92 | 290.51 | 238.04 | 257.62 |
Change | -0.45 | -2.79 | -0.07 | +0.46 | +2.32 |
% Change | -1.08% | -0.61% | -0.02% | +0.19% | +0.91% |
Volume | 194,817 | 1,719,765 | 414,509 | 590,795 | 795,817 |
20-Day Average Volume | 506,889 | 4,381,473 | 1,455,395 | 1,214,015 | 2,221,469 |
Previous Close | 41.51 | 459.71 | 290.58 | 237.58 | 255.30 |
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.66 | 460.38 | 286.12 | 232.67 | 251.11 |
20-Day Raw Stochastic | 64.63% | 25.90% | 77.31% | 71.33% | 83.45% |
20-Day Relative Strength | 60.42% | 54.55% | 61.01% | 60.39% | 69.93% |
Weighted Alpha | +52.77 | +28.30 | +36.53 | +39.22 | +80.25 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.22% since 09/13/24 | +1.76% since 09/13/24 | +0.14% since 09/13/24 | -0.63% since 09/13/24 | +0.56% since 09/13/24 |
Low | 40.95 on 09/16/24 | 448.34 on 09/16/24 | 285.72 on 09/19/24 | 235.30 on 09/20/24 | 252.74 on 09/19/24 |
High | 42.49 on 09/18/24 | 462.19 on 09/19/24 | 293.21 on 09/16/24 | 243.48 on 09/17/24 | 260.46 on 09/16/24 |
1-Month | |||||
%Chg | +7.61% since 08/20/24 | +1.59% since 08/20/24 | +6.34% since 08/20/24 | +8.90% since 08/20/24 | +7.60% since 08/20/24 |
Low | 37.94 on 08/21/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 215.39 on 08/21/24 | 235.42 on 08/21/24 |
High | 42.49 on 09/18/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 260.46 on 09/16/24 |
3-Month | |||||
%Chg | +24.46% since 06/20/24 | +11.33% since 06/20/24 | +8.55% since 06/20/24 | +11.50% since 06/20/24 | +21.84% since 06/20/24 |
Low | 32.94 on 06/21/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 | 204.88 on 06/26/24 |
High | 42.49 on 09/18/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 260.46 on 09/16/24 |
6-Month | |||||
%Chg | +32.77% since 03/20/24 | +9.47% since 03/20/24 | +11.90% since 03/20/24 | +5.04% since 03/20/24 | +24.88% since 03/20/24 |
Low | 29.05 on 04/16/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 | 201.34 on 06/12/24 |
High | 42.49 on 09/18/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 260.46 on 09/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,332,215 | 990,763,840 | 117,993,200 | 54,404,156 | 149,528,704 |
Shares Outstanding, K | 80,275 | 2,155,193 | 406,061 | 228,993 | 585,698 |
Annual Sales | 579,000,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 62,108,500,000 |
Annual Net Income | 322,110,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | 3,902,400,000 |
Last Quarter Sales | 162,120,000 | 93,653,000,000 | 13,835,000,000 | 11,283,000,000 | 18,134,300,000 |
Last Quarter Net Income | 92,080,000 | 30,348,000,000 | 2,230,000,000 | 534,000,000 | 1,458,700,000 |
60-Month Beta | 1.12 | 0.87 | 0.66 | 0.62 | 0.35 |
Per-Share Information | |||||
Most Recent Earnings | 1.20 on 07/30/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 | 2.65 on 07/16/24 |
Latest Earnings Date | 11/06/24 | 11/01/24 | 10/22/24 | 10/17/24 | 10/11/24 |
Most Recent Dividend | N/A | N/A | 0.910 on 09/13/24 | 1.050 on 09/10/24 | 0.100 on 07/03/24 |
Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 09/10/24 | 10/03/24 |
Ratios | |||||
Price/Earnings ttm | 9.71 | 23.48 | 12.03 | 14.84 | 22.54 |