Nmi Holdings Inc (NMIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMIH | BRK.B | CB | TRV | ALL |
| Company | Nmi Holdings Inc | Berkshire Hathaway Cl B | Chubb Ltd | The Travelers Companies Inc | Allstate Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 43.09 | 458.71 | 291.43 | 240.73 | 190.65 |
| High | 43.09 | 458.71 | 291.43 | 241.34 | 190.65 |
| Low | 43.09 | 458.71 | 291.43 | 236.89 | 190.65 |
| Last | 43.09 | 458.71 | 291.43 | 237.58 | 190.65 |
| Change | +1.58 | -1.00 | +0.85 | -2.17 | -0.03 |
| % Change | +3.81% | -0.22% | +0.29% | -0.91% | -0.02% |
| Volume | 125 | 17,895 | 212 | 1,439,700 | 436 |
| 20-Day Average Volume | 497,886 | 4,302,080 | 1,436,556 | 1,224,690 | 1,354,567 |
| Previous Close | 41.51 | 459.71 | 290.58 | 239.75 | 190.68 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 40.76 | 460.54 | 286.23 | 231.74 | 187.36 |
| 20-Day Raw Stochastic | 100.00% | 34.02% | 87.29% | 78.39% | 86.29% |
| 20-Day Relative Strength | 68.58% | 57.08% | 63.61% | 61.94% | 64.19% |
| Weighted Alpha | +62.68 | +29.55 | +37.94 | +40.23 | +61.74 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.92% since 09/13/24 | +2.48% since 09/13/24 | +0.89% since 09/13/24 | +1.48% since 09/12/24 | +1.25% since 09/13/24 |
| Low | 40.95 on 09/16/24 | 448.34 on 09/16/24 | 285.72 on 09/19/24 | 234.43 on 09/13/24 | 187.30 on 09/19/24 |
| High | 43.09 on 09/20/24 | 462.19 on 09/19/24 | 293.21 on 09/16/24 | 243.48 on 09/17/24 | 192.50 on 09/19/24 |
| 1-Month | |||||
| %Chg | +12.65% since 08/20/24 | +2.31% since 08/20/24 | +7.13% since 08/20/24 | +8.51% since 08/19/24 | +5.68% since 08/20/24 |
| Low | 37.94 on 08/21/24 | 443.84 on 08/21/24 | 270.24 on 08/21/24 | 215.39 on 08/21/24 | 178.34 on 08/21/24 |
| High | 43.09 on 09/20/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 192.50 on 09/19/24 |
| 3-Month | |||||
| %Chg | +30.30% since 06/20/24 | +12.11% since 06/20/24 | +9.36% since 06/20/24 | +13.94% since 06/18/24 | +17.26% since 06/20/24 |
| Low | 32.94 on 06/21/24 | 403.82 on 07/01/24 | 251.42 on 07/09/24 | 200.21 on 06/28/24 | 157.48 on 06/26/24 |
| High | 43.09 on 09/20/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 192.50 on 09/19/24 |
| 6-Month | |||||
| %Chg | +39.00% since 03/20/24 | +10.24% since 03/20/24 | +12.73% since 03/20/24 | +6.24% since 03/19/24 | +18.29% since 03/20/24 |
| Low | 29.05 on 04/16/24 | 395.66 on 04/17/24 | 238.85 on 04/24/24 | 200.21 on 06/28/24 | 156.66 on 06/17/24 |
| High | 43.09 on 09/20/24 | 484.82 on 09/04/24 | 294.18 on 09/10/24 | 243.48 on 09/17/24 | 192.50 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,332,215 | 990,763,840 | 117,993,200 | 54,404,156 | 50,323,312 |
| Shares Outstanding, K | 80,275 | 2,155,193 | 406,061 | 228,993 | 263,915 |
| Annual Sales | 579,000,000 | 364,482,000,000 | 49,735,000,000 | 41,364,000,000 | 57,094,000,000 |
| Annual Net Income | 322,110,000 | 96,223,000,000 | 9,028,000,000 | 2,991,000,000 | -188,000,000 |
| Last Quarter Sales | 162,120,000 | 93,653,000,000 | 13,835,000,000 | 11,283,000,000 | 15,714,000,000 |
| Last Quarter Net Income | 92,080,000 | 30,348,000,000 | 2,230,000,000 | 534,000,000 | 331,000,000 |
| 60-Month Beta | 1.12 | 0.87 | 0.66 | 0.62 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.20 on 07/30/24 | 5.38 on 08/03/24 | 5.38 on 07/23/24 | 2.51 on 07/19/24 | 1.61 on 07/31/24 |
| Latest Earnings Date | 11/06/24 | 11/01/24 | 10/22/24 | 10/17/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.910 on 09/13/24 | 1.050 on 09/10/24 | 0.920 on 08/30/24 |
| Next Ex-Dividends Date | N/A | N/A | 09/13/24 | 09/10/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.71 | 23.48 | 12.03 | 14.84 | 14.29 |