Neomagic Corp (NMGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NMGC | AVGO | AMD | GFS | ASX |
Company | Neomagic Corp | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
Price Information | |||||
Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
Open | 0.0130 | 1,686.86 | 158.50 | 48.29 | 11.38 |
High | 0.0130 | 1,747.24 | 161.34 | 49.78 | 11.42 |
Low | 0.0130 | 1,682.10 | 157.61 | 48.22 | 11.19 |
Last | 0.0130 | 1,735.04 | 159.63 | 49.75 | 11.29 |
Change | unch | +56.05 | -0.27 | +1.14 | -0.12 |
% Change | unch | +3.34% | -0.17% | +2.35% | -1.05% |
Volume | 3,600 | 6,970,400 | 34,054,000 | 1,517,600 | 4,506,000 |
20-Day Average Volume | 19,860 | 3,378,640 | 53,213,148 | 2,104,605 | 5,307,070 |
Previous Close | 0.0130 | 1,678.99 | 159.90 | 48.61 | 11.41 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.0136 | 1,429.12 | 164.08 | 50.13 | 11.02 |
20-Day Raw Stochastic | 22.22% | 97.26% | 15.37% | 33.43% | 75.45% |
20-Day Relative Strength | 46.18% | 76.55% | 47.39% | 48.85% | 56.96% |
Weighted Alpha | -29.87 | +110.67 | +32.43 | -19.69 | +36.62 |
Today's Opinion | 40% Buy | 100% Buy | 24% Buy | 88% Sell | 100% Buy |
Previous Opinion | 32% Buy | 100% Buy | 24% Buy | 88% Sell | 100% Buy |
Last Month's Opinion | 32% Buy | 88% Buy | 24% Buy | 24% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.52% since 05/23/24 | +23.35% since 06/07/24 | -4.91% since 06/07/24 | +3.80% since 06/07/24 | +5.12% since 06/07/24 |
Low | 0.0128 on 06/03/24 | 1,409.13 on 06/10/24 | 156.92 on 06/11/24 | 46.77 on 06/11/24 | 10.70 on 06/10/24 |
High | 0.0130 on 06/12/24 | 1,747.24 on 06/14/24 | 165.55 on 06/10/24 | 50.24 on 06/12/24 | 11.56 on 06/12/24 |
1-Month | |||||
%Chg | -21.21% since 05/10/24 | +25.72% since 05/14/24 | +4.22% since 05/14/24 | -8.53% since 05/14/24 | +7.63% since 05/14/24 |
Low | 0.0122 on 05/17/24 | 1,302.53 on 06/03/24 | 154.70 on 05/15/24 | 46.77 on 06/11/24 | 10.46 on 05/17/24 |
High | 0.0150 on 05/13/24 | 1,747.24 on 06/14/24 | 174.55 on 05/28/24 | 55.68 on 05/22/24 | 11.56 on 06/12/24 |
3-Month | |||||
%Chg | -17.72% since 03/12/24 | +37.45% since 03/14/24 | -14.66% since 03/14/24 | -5.35% since 03/14/24 | +2.82% since 03/14/24 |
Low | 0.0120 on 05/08/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.89 on 05/02/24 |
High | 0.0165 on 05/10/24 | 1,747.24 on 06/14/24 | 193.80 on 03/15/24 | 55.76 on 05/07/24 | 11.56 on 06/12/24 |
6-Month | |||||
%Chg | unch since 12/12/23 | +56.81% since 12/14/23 | +15.67% since 12/14/23 | -15.99% since 12/14/23 | +24.07% since 12/14/23 |
Low | 0.0120 on 05/08/24 | 1,041.51 on 01/05/24 | 133.74 on 01/03/24 | 45.52 on 04/22/24 | 8.50 on 01/05/24 |
High | 0.0175 on 03/01/24 | 1,747.24 on 06/14/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 0 | 807,640,320 | 258,012,192 | 27,636,376 | 24,750,082 |
Shares Outstanding, K | 0 | 465,488 | 1,616,314 | 555,505 | 2,192,213 |
Annual Sales | 0 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
Annual Net Income | 0 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
Last Quarter Sales | N/A | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
Last Quarter Net Income | N/A | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
60-Month Beta | 0.31 | 1.17 | 1.69 | 1.57 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 10.96 on 06/12/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
Latest Earnings Date | 09/14/12 | 06/12/24 | 08/06/24 | 05/07/24 | 07/25/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
Next Ex-Dividends Date | N/A | 06/24/24 | N/A | N/A | 07/02/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 45.99 | 82.00 | 28.43 | 24.80 |