Neomagic Corp (NMGC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMGC | LEDS | SMTK | ||
| Company | Neomagic Corp | Semileds Corp | Smartkem Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0130 | 1.3200 | 6.60 | ||
| High | 0.0130 | 1.3300 | 6.70 | ||
| Low | 0.0130 | 1.2900 | 6.20 | ||
| Last | 0.0130 | 1.2900 | 6.50 | ||
| Change | unch | -0.0450 | -0.15 | ||
| % Change | unch | -3.37% | -2.27% | ||
| Volume | 3,600 | 23,900 | 2,500 | ||
| 20-Day Average Volume | 19,860 | 44,355 | 8,850 | ||
| Previous Close | 0.0130 | 1.3350 | 6.65 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0136 | 1.4160 | 9.44 | ||
| 20-Day Raw Stochastic | 22.22% | 0.00% | 8.65% | ||
| 20-Day Relative Strength | 46.18% | 40.11% | 38.08% | ||
| Weighted Alpha | -29.87 | -41.85 | -20.42 | ||
| Today's Opinion | 40% Buy | 40% Sell | 24% Sell | ||
| Previous Opinion | 32% Buy | 40% Sell | 24% Sell | ||
| Last Month's Opinion | 32% Buy | 8% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 05/23/24 | -9.79% since 06/07/24 | -8.06% since 06/07/24 | ||
| Low | 0.0128 on 06/03/24 | 1.2900 on 06/14/24 | 6.10 on 06/12/24 | ||
| High | 0.0130 on 06/12/24 | 1.4500 on 06/10/24 | 8.16 on 06/10/24 | ||
| 1-Month | |||||
| %Chg | -21.21% since 05/10/24 | -13.34% since 05/14/24 | -36.59% since 05/14/24 | ||
| Low | 0.0122 on 05/17/24 | 1.2900 on 06/14/24 | 5.60 on 06/06/24 | ||
| High | 0.0150 on 05/13/24 | 1.7500 on 06/04/24 | 16.00 on 05/28/24 | ||
| 3-Month | |||||
| %Chg | -17.72% since 03/12/24 | -13.13% since 03/14/24 | -0.61% since 03/14/24 | ||
| Low | 0.0120 on 05/08/24 | 1.2900 on 06/14/24 | 5.60 on 06/06/24 | ||
| High | 0.0165 on 05/10/24 | 1.7900 on 04/16/24 | 19.00 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | unch since 12/12/23 | -7.86% since 12/14/23 | +61.29% since 12/14/23 | ||
| Low | 0.0120 on 05/08/24 | 1.1900 on 01/22/24 | 3.00 on 12/18/23 | ||
| High | 0.0175 on 03/01/24 | 2.2900 on 02/12/24 | 19.00 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 9,256 | 0 | ||
| Shares Outstanding, K | 0 | 7,175 | 0 | ||
| Annual Sales | 0 | 5,980,000 | 27,000 | ||
| Annual Net Income | 0 | -2,690,000 | -8,499,000 | ||
| Last Quarter Sales | N/A | 890,000 | 0 | ||
| Last Quarter Net Income | N/A | -560,000 | -1,696,000 | ||
| 60-Month Beta | 0.31 | 1.04 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.11 on 04/03/24 | N/A | ||
| Latest Earnings Date | 09/14/12 | 07/05/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||