Nouveau Monde Graphite Inc (NMG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMG | BHP | RIO | BBL | NEM |
| Company | Nouveau Monde Graphite Inc | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Bhp Billiton Plc ADR | Newmont Mining Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4000 | 54.42 | 64.30 | 64.53 | 54.29 |
| High | 1.4700 | 54.56 | 64.49 | 64.63 | 54.69 |
| Low | 1.3900 | 53.79 | 63.56 | 63.18 | 53.92 |
| Last | 1.4300 | 53.79 | 63.57 | 64.18 | 54.47 |
| Change | +0.0415 | -1.40 | -1.61 | -1.60 | +0.95 |
| % Change | +2.99% | -2.54% | -2.47% | -2.43% | +1.78% |
| Volume | 54,369 | 3,269,166 | 2,041,695 | 14,421,500 | 18,932,904 |
| 20-Day Average Volume | 28,052 | 2,750,145 | 2,464,541 | 5,423,195 | 6,864,206 |
| Previous Close | 1.3885 | 55.19 | 65.18 | 65.78 | 53.52 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Gold |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.4959 | 53.55 | 62.20 | 64.00 | 52.41 |
| 20-Day Raw Stochastic | 26.32% | 57.38% | 68.78% | 49.01% | 89.32% |
| 20-Day Relative Strength | 43.29% | 49.31% | 51.97% | 57.60% | 64.29% |
| Weighted Alpha | -60.43 | -8.69 | -3.64 | +16.03 | +48.79 |
| Today's Opinion | 100% Sell | 80% Sell | 64% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 64% Sell | 64% Sell | 72% Buy | 100% Buy |
| Last Month's Opinion | 80% Sell | 88% Sell | 88% Sell | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.68% since 09/13/24 | +1.75% since 09/13/24 | +1.65% since 09/13/24 | -1.06% since 01/21/22 | +1.29% since 09/13/24 |
| Low | 1.3800 on 09/19/24 | 53.02 on 09/18/24 | 62.78 on 09/17/24 | 62.13 on 01/24/22 | 52.27 on 09/17/24 |
| High | 1.5000 on 09/16/24 | 55.45 on 09/19/24 | 65.50 on 09/19/24 | 66.04 on 01/27/22 | 54.93 on 09/18/24 |
| 1-Month | |||||
| %Chg | -13.17% since 08/20/24 | +0.33% since 08/20/24 | +2.55% since 08/20/24 | +8.74% since 12/28/21 | +5.74% since 08/20/24 |
| Low | 1.3500 on 09/12/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 59.25 on 12/31/21 | 50.01 on 09/11/24 |
| High | 1.7300 on 08/27/24 | 55.98 on 08/26/24 | 65.50 on 09/19/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| 3-Month | |||||
| %Chg | -23.68% since 06/20/24 | -5.93% since 06/20/24 | -4.99% since 06/20/24 | +18.41% since 10/28/21 | +27.08% since 06/20/24 |
| Low | 1.2400 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 50.34 on 11/18/21 | 41.16 on 06/26/24 |
| High | 1.9500 on 06/24/24 | 60.03 on 07/03/24 | 68.87 on 07/12/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| 6-Month | |||||
| %Chg | -34.68% since 03/20/24 | -6.86% since 03/20/24 | -0.45% since 03/20/24 | -2.16% since 07/28/21 | +58.62% since 03/20/24 |
| Low | 1.2400 on 08/05/24 | 50.90 on 09/10/24 | 59.35 on 09/06/24 | 49.50 on 09/29/21 | 33.77 on 03/22/24 |
| High | 2.3400 on 03/28/24 | 62.28 on 05/21/24 | 74.24 on 05/21/24 | 69.31 on 01/20/22 | 54.93 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 156,180 | 139,791,296 | 81,642,832 | 69,466,048 | 61,716,056 |
| Shares Outstanding, K | 112,481 | 2,532,910 | 1,252,575 | 1,056,036 | 1,153,140 |
| Annual Sales | 0 | 55,658,000,000 | 54,041,000,000 | 60,817,000,000 | 11,812,000,000 |
| Annual Net Income | -41,470,000 | 7,897,000,000 | 10,058,000,000 | 11,304,000,000 | -2,494,000,000 |
| Last Quarter Sales | 0 | N/A | N/A | 2,734,582,677 | 4,402,000,000 |
| Last Quarter Net Income | -8,100,000 | N/A | N/A | 478,163,094 | 853,000,000 |
| 60-Month Beta | 0.83 | 0.96 | 0.66 | 1.06 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 08/14/24 | N/A | N/A | N/A | 0.72 on 07/24/24 |
| Latest Earnings Date | 11/13/24 | 08/26/24 | 07/30/24 | 08/17/21 | 10/24/24 |
| Most Recent Dividend | N/A | 1.465 on 09/13/24 | 1.765 on 08/16/24 | 4.000 on 09/02/21 | 0.250 on 09/05/24 |
| Next Ex-Dividends Date | N/A | 09/13/24 | 08/16/24 | 09/02/21 | 09/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 24.91 |