New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | ARCC | FSKR | GBDC | MAIN |
| Company | New Mountain Finance Corp | Ares Capital Corp | FS KKR Capital Corp II | Golub Capital Bdc | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 12.60 | 20.64 | 21.57 | 17.09 | 48.78 |
| High | 12.73 | 20.84 | 21.97 | 17.42 | 49.28 |
| Low | 12.59 | 20.64 | 21.53 | 17.07 | 48.74 |
| Last | 12.72 | 20.78 | 21.56 | 17.40 | 49.13 |
| Change | +0.14 | +0.15 | -0.11 | +0.37 | +0.45 |
| % Change | +1.11% | +0.73% | -0.51% | +2.17% | +0.92% |
| Volume | 226,800 | 2,640,400 | 546,400 | 678,900 | 268,100 |
| 20-Day Average Volume | 290,780 | 2,600,305 | 444,660 | 714,870 | 311,665 |
| Previous Close | 12.58 | 20.63 | 21.67 | 17.03 | 48.68 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.58 | 20.50 | 21.38 | 16.74 | 47.58 |
| 20-Day Raw Stochastic | 95.12% | 91.55% | 68.88% | 97.65% | 95.28% |
| 20-Day Relative Strength | 54.32% | 57.73% | 58.34% | 70.12% | 70.17% |
| Weighted Alpha | +5.24 | +12.58 | +59.42 | +33.09 | +26.29 |
| Today's Opinion | 48% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 64% Sell | 96% Buy | 80% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/19/24 | +0.92% since 04/19/24 | -2.13% since 06/09/21 | +3.57% since 04/19/24 | +3.17% since 04/19/24 |
| Low | 12.53 on 04/22/24 | 20.56 on 04/22/24 | 21.28 on 06/11/21 | 16.79 on 04/22/24 | 47.59 on 04/22/24 |
| High | 12.74 on 04/23/24 | 20.84 on 04/26/24 | 21.97 on 06/16/21 | 17.42 on 04/26/24 | 49.28 on 04/26/24 |
| 1-Month | |||||
| %Chg | +2.83% since 03/26/24 | +2.67% since 03/26/24 | +5.07% since 05/14/21 | +6.88% since 03/26/24 | +5.88% since 03/26/24 |
| Low | 12.33 on 04/16/24 | 20.13 on 04/16/24 | 20.21 on 05/19/21 | 16.22 on 03/27/24 | 46.10 on 04/16/24 |
| High | 12.79 on 03/28/24 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 17.42 on 04/26/24 | 49.28 on 04/26/24 |
| 3-Month | |||||
| %Chg | -2.53% since 01/26/24 | +1.07% since 01/26/24 | +8.94% since 03/16/21 | +11.47% since 01/26/24 | +7.22% since 01/26/24 |
| Low | 12.22 on 03/20/24 | 19.75 on 03/20/24 | 18.51 on 03/25/21 | 15.02 on 02/06/24 | 43.90 on 02/13/24 |
| High | 13.09 on 01/29/24 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 17.42 on 04/26/24 | 49.28 on 04/26/24 |
| 6-Month | |||||
| %Chg | +3.41% since 10/26/23 | +10.01% since 10/26/23 | +28.10% since 12/16/20 | +21.93% since 10/26/23 | +27.94% since 10/26/23 |
| Low | 12.19 on 10/27/23 | 18.59 on 10/27/23 | 15.80 on 12/29/20 | 14.02 on 10/27/23 | 37.70 on 10/30/23 |
| High | 13.23 on 12/13/23 | 20.86 on 03/28/24 | 22.17 on 06/08/21 | 17.42 on 04/26/24 | 49.28 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,116 | 12,517,809 | 3,663,108 | 2,920,935 | 4,136,827 |
| Shares Outstanding, K | 106,289 | 606,777 | 169,903 | 171,517 | 84,980 |
| Annual Sales | 350,930,000 | 2,614,000,000 | 731,000,000 | 603,090,000 | 500,390,000 |
| Annual Net Income | 135,340,000 | 1,522,000,000 | -376,000,000 | 258,630,000 | 428,450,000 |
| Last Quarter Sales | 79,660,000 | 707,000,000 | 187,000,000 | 164,770,000 | 129,310,000 |
| Last Quarter Net Income | 27,240,000 | 413,000,000 | 132,000,000 | 75,780,000 | 139,080,000 |
| 60-Month Beta | 1.13 | 1.00 | N/A | 0.57 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.40 on 02/26/24 | 0.63 on 02/07/24 | N/A | 0.50 on 02/05/24 | 1.12 on 02/22/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 08/09/21 | 05/06/24 | 05/09/24 |
| Most Recent Dividend | 0.360 on 03/14/24 | 0.480 on 03/14/24 | 0.550 on 06/10/21 | 0.390 on 02/29/24 | 0.240 on 04/05/24 |
| Next Ex-Dividends Date | 03/14/24 | 03/14/24 | 06/10/21 | 05/01/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.10 | 8.81 | 9.94 | 9.18 | 11.51 |