New Mountain Finance Corp (NMFC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMFC | ARCC | BXSL | FSK | MAIN |
| Company | New Mountain Finance Corp | Ares Capital Corp | Blackstone Secured Lending Fund | FS KKR Capital Corp | Main Street Capital Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.60 | 21.27 | 31.52 | 20.14 | 49.91 |
| High | 12.61 | 21.33 | 31.60 | 20.28 | 49.95 |
| Low | 12.55 | 21.14 | 30.56 | 20.01 | 49.11 |
| Last | 12.58 | 21.17 | 30.58 | 20.01 | 49.31 |
| Change | unch | -0.08 | -0.57 | -0.12 | -0.52 |
| % Change | unch | -0.38% | -1.83% | -0.60% | -1.04% |
| Volume | 368,800 | 5,163,000 | 2,473,519 | 1,718,051 | 973,311 |
| 20-Day Average Volume | 338,100 | 3,138,745 | 957,320 | 1,318,925 | 366,570 |
| Previous Close | 12.58 | 21.25 | 31.15 | 20.13 | 49.83 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.63 | 20.80 | 31.74 | 19.47 | 49.42 |
| 20-Day Raw Stochastic | 44.44% | 79.82% | 0.95% | 78.74% | 57.33% |
| 20-Day Relative Strength | 48.56% | 60.54% | 43.07% | 62.08% | 55.97% |
| Weighted Alpha | +1.45 | +13.92 | +18.09 | +3.91 | +28.27 |
| Today's Opinion | 64% Sell | 100% Buy | 56% Buy | 8% Buy | 88% Buy |
| Previous Opinion | 72% Sell | 100% Buy | 80% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 72% Buy | 80% Buy | 100% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 05/08/24 | +1.88% since 05/08/24 | -3.62% since 05/08/24 | +3.14% since 05/08/24 | -2.61% since 05/08/24 |
| Low | 12.55 on 05/15/24 | 20.76 on 05/09/24 | 30.56 on 05/15/24 | 19.50 on 05/09/24 | 48.72 on 05/13/24 |
| High | 12.70 on 05/09/24 | 21.40 on 05/14/24 | 32.28 on 05/09/24 | 20.28 on 05/15/24 | 51.10 on 05/09/24 |
| 1-Month | |||||
| %Chg | +1.53% since 04/15/24 | +4.59% since 04/15/24 | +0.43% since 04/15/24 | +6.32% since 04/15/24 | +5.63% since 04/15/24 |
| Low | 12.33 on 04/16/24 | 20.13 on 04/16/24 | 30.25 on 04/16/24 | 18.73 on 04/16/24 | 46.10 on 04/16/24 |
| High | 12.81 on 04/29/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.28 on 05/15/24 | 51.10 on 05/09/24 |
| 3-Month | |||||
| %Chg | -1.49% since 02/15/24 | +4.96% since 02/15/24 | +4.55% since 02/15/24 | -0.94% since 02/15/24 | +9.99% since 02/15/24 |
| Low | 12.22 on 03/20/24 | 19.75 on 03/20/24 | 28.82 on 02/20/24 | 18.31 on 03/15/24 | 44.61 on 02/16/24 |
| High | 13.01 on 03/12/24 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.35 on 02/23/24 | 51.10 on 05/09/24 |
| 6-Month | |||||
| %Chg | -1.95% since 11/15/23 | +7.52% since 11/15/23 | +8.52% since 11/15/23 | +0.55% since 11/15/23 | +20.83% since 11/15/23 |
| Low | 12.22 on 03/20/24 | 19.50 on 12/21/23 | 27.23 on 12/06/23 | 18.31 on 03/15/24 | 40.51 on 11/17/23 |
| High | 13.23 on 12/13/23 | 21.40 on 05/14/24 | 32.67 on 05/07/24 | 20.99 on 01/04/24 | 51.10 on 05/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,337,116 | 12,914,985 | 5,994,475 | 5,637,729 | 4,271,229 |
| Shares Outstanding, K | 106,289 | 607,764 | 192,439 | 280,066 | 85,716 |
| Annual Sales | 350,930,000 | 2,614,000,000 | 1,143,520,000 | 1,830,000,000 | 500,390,000 |
| Annual Net Income | 135,340,000 | 1,522,000,000 | 611,950,000 | 696,000,000 | 428,450,000 |
| Last Quarter Sales | 81,750,000 | 701,000,000 | 303,960,000 | 434,000,000 | 131,610,000 |
| Last Quarter Net Income | 27,410,000 | 449,000,000 | 183,760,000 | 173,000,000 | 107,150,000 |
| 60-Month Beta | 1.11 | 0.99 | 0.47 | 1.23 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/01/24 | 0.59 on 05/01/24 | 0.87 on 05/08/24 | 0.73 on 05/08/24 | 1.05 on 05/09/24 |
| Latest Earnings Date | 05/01/24 | 05/01/24 | 05/08/24 | 05/08/24 | 05/09/24 |
| Most Recent Dividend | 0.360 on 03/14/24 | 0.480 on 03/14/24 | 0.770 on 03/27/24 | 0.050 on 05/14/24 | 0.240 on 05/07/24 |
| Next Ex-Dividends Date | 06/14/24 | 06/13/24 | 06/28/24 | 05/14/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.11 | 8.85 | 8.14 | 6.53 | 11.46 |