Nimble Storage Inc (NMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NMBL | SMCI | WDC | NTAP | PSTG |
| Company | Nimble Storage Inc | Super Micro Computer | Western Digital Cp | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 12.49 | 839.00 | 71.09 | 101.51 | 52.79 |
| High | 12.49 | 897.84 | 72.44 | 102.75 | 53.48 |
| Low | 12.49 | 830.00 | 68.99 | 101.45 | 52.08 |
| Last | 12.49 | 890.35 | 69.86 | 102.48 | 52.43 |
| Change | unch | +32.91 | -1.50 | +1.15 | -0.52 |
| % Change | unch | +3.84% | -2.10% | +1.13% | -0.98% |
| Volume | 100 | 5,866,300 | 8,998,600 | 1,378,400 | 2,591,400 |
| 20-Day Average Volume | 2,391,175 | 6,175,005 | 7,588,720 | 1,503,415 | 2,924,460 |
| Previous Close | 12.49 | 857.44 | 71.36 | 101.33 | 52.95 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.48 | 886.93 | 70.56 | 102.32 | 52.47 |
| 20-Day Raw Stochastic | 60.00% | 56.80% | 39.61% | 44.92% | 59.14% |
| 20-Day Relative Strength | 75.31% | 50.51% | 55.76% | 54.80% | 53.51% |
| Weighted Alpha | +36.00 | +397.66 | +109.34 | +57.17 | +80.67 |
| Today's Opinion | N/A | 56% Buy | 80% Buy | 88% Buy | 80% Buy |
| Previous Opinion | N/A | 40% Buy | 96% Buy | 72% Buy | 96% Buy |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/10/17 | +24.17% since 04/22/24 | +4.19% since 04/22/24 | +4.67% since 04/22/24 | +3.80% since 04/22/24 |
| Low | 12.48 on 04/13/17 | 714.06 on 04/23/24 | 65.23 on 04/25/24 | 97.89 on 04/23/24 | 49.49 on 04/25/24 |
| High | 12.50 on 04/13/17 | 897.84 on 04/29/24 | 72.44 on 04/29/24 | 102.75 on 04/29/24 | 53.48 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.24% since 03/17/17 | -11.85% since 03/28/24 | +2.37% since 03/28/24 | -2.37% since 03/28/24 | +0.85% since 03/28/24 |
| Low | 12.46 on 03/23/17 | 671.00 on 04/22/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 48.58 on 04/19/24 |
| High | 12.51 on 04/05/17 | 1,069.00 on 04/01/24 | 76.92 on 04/08/24 | 108.82 on 04/04/24 | 55.09 on 04/11/24 |
| 3-Month | |||||
| %Chg | +48.34% since 01/17/17 | +79.63% since 01/29/24 | +16.92% since 01/29/24 | +15.81% since 01/29/24 | +26.43% since 01/29/24 |
| Low | 8.31 on 01/30/17 | 501.17 on 01/30/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 38.78 on 02/21/24 |
| High | 12.58 on 03/07/17 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
| 6-Month | |||||
| %Chg | +57.30% since 10/17/16 | +268.83% since 10/27/23 | +79.27% since 10/27/23 | +42.71% since 10/27/23 | +59.12% since 10/27/23 |
| Low | 7.11 on 11/04/16 | 226.59 on 10/31/23 | 38.43 on 10/31/23 | 70.82 on 10/30/23 | 31.00 on 11/30/23 |
| High | 12.58 on 03/07/17 | 1,229.00 on 03/08/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 58.46 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,110,361 | 47,959,184 | 23,253,370 | 20,912,180 | 17,203,984 |
| Shares Outstanding, K | 88,900 | 55,933 | 325,860 | 206,377 | 324,910 |
| Annual Sales | 402,600,000 | 7,123,480,000 | 12,318,000,000 | 6,362,000,000 | 2,830,620,000 |
| Annual Net Income | -158,320,000 | 640,000,000 | -1,706,000,000 | 1,274,000,000 | 61,310,000 |
| Last Quarter Sales | 117,030,000 | 3,664,920,000 | 3,032,000,000 | 1,606,000,000 | 789,810,000 |
| Last Quarter Net Income | -36,410,000 | 295,970,000 | -287,000,000 | 313,000,000 | 65,440,000 |
| 60-Month Beta | 1.70 | 1.28 | 1.57 | 1.28 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 03/07/17 | 5.59 on 01/29/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.50 on 02/28/24 |
| Latest Earnings Date | 05/23/17 | 04/30/24 | 04/25/24 | 05/29/24 | 05/29/24 |
| Most Recent Dividend | N/A | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 04/02/20 | 04/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 62.00 | 0.00 | 20.73 | 137.42 |