Navios Maritime Holdings Inc (NM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NM | KEX | EURN | SSW | FRO |
Company | Navios Maritime Holdings Inc | Kirby Corp | Euronav NV | Seaspan Corp | Frontline Plc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 2.27 | 111.60 | 16.78 | 10.31 | 23.50 |
High | 2.28 | 112.58 | 16.99 | 10.39 | 23.84 |
Low | 2.27 | 110.82 | 16.65 | 9.79 | 23.33 |
Last | 2.27 | 112.56 | 16.94 | 9.91 | 23.69 |
Change | -0.02 | +0.40 | +0.52 | -0.49 | +0.25 |
% Change | -0.87% | +0.36% | +3.17% | -4.71% | +1.07% |
Volume | 43,600 | 293,574 | 212,033 | 1,388,200 | 765,018 |
20-Day Average Volume | 207,965 | 483,100 | 351,860 | 790,660 | 1,632,638 |
Previous Close | 2.29 | 112.16 | 16.42 | 10.40 | 23.44 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 2.25 | 99.22 | 16.54 | 11.77 | 23.65 |
20-Day Raw Stochastic | 52.63% | 89.55% | 87.74% | 5.19% | 46.85% |
20-Day Relative Strength | 65.51% | 79.98% | 53.67% | 27.55% | 52.54% |
Weighted Alpha | +37.30 | +68.35 | -1.04 | +20.90 | +52.38 |
Today's Opinion | 100% Buy | 100% Buy | 56% Sell | 24% Sell | 96% Buy |
Previous Opinion | 100% Buy | 100% Buy | 88% Sell | 24% Sell | 80% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 72% Sell | 56% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.34% since 12/06/23 | +17.09% since 04/19/24 | +3.79% since 04/19/24 | -13.75% since 02/20/20 | +2.79% since 04/19/24 |
Low | 2.24 on 12/11/23 | 96.42 on 04/22/24 | 16.21 on 04/22/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
High | 2.29 on 12/12/23 | 114.35 on 04/25/24 | 16.99 on 04/26/24 | 11.39 on 02/21/20 | 23.84 on 04/26/24 |
1-Month | |||||
%Chg | +2.25% since 11/13/23 | +17.95% since 03/26/24 | +3.41% since 03/26/24 | -18.64% since 01/27/20 | +4.14% since 03/26/24 |
Low | 2.21 on 11/14/23 | 93.63 on 04/02/24 | 16.11 on 04/16/24 | 9.76 on 02/26/20 | 22.52 on 04/24/24 |
High | 2.32 on 11/17/23 | 114.35 on 04/25/24 | 17.09 on 04/05/24 | 12.71 on 01/29/20 | 25.14 on 04/12/24 |
3-Month | |||||
%Chg | +18.85% since 09/13/23 | +40.52% since 01/26/24 | -4.02% since 01/26/24 | -15.95% since 11/27/19 | +4.42% since 01/26/24 |
Low | 1.80 on 10/18/23 | 78.57 on 01/30/24 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 21.25 on 02/01/24 |
High | 2.32 on 11/17/23 | 114.35 on 04/25/24 | 17.86 on 03/14/24 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
6-Month | |||||
%Chg | +35.93% since 06/13/23 | +44.99% since 10/26/23 | -4.98% since 10/26/23 | -2.36% since 08/27/19 | +10.85% since 10/26/23 |
Low | 1.47 on 09/06/23 | 72.11 on 12/07/23 | 14.10 on 03/20/24 | 9.76 on 02/26/20 | 18.34 on 12/13/23 |
High | 2.32 on 11/17/23 | 114.35 on 04/25/24 | 18.20 on 11/24/23 | 14.62 on 01/14/20 | 25.14 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 51,815 | 6,563,827 | 3,311,586 | 2,138,142 | 5,218,283 |
Shares Outstanding, K | 22,826 | 58,522 | 201,680 | 215,756 | 222,623 |
Annual Sales | 255,400,000 | 3,091,640,000 | 1,630,890,000 | 1,131,500,000 | 1,826,260,000 |
Annual Net Income | 87,310,000 | 222,940,000 | 858,030,000 | 439,100,000 | 656,410,000 |
Last Quarter Sales | 81,900,000 | 799,180,000 | 270,880,000 | 288,000,000 | 415,000,000 |
Last Quarter Net Income | 15,480,000 | 61,910,000 | 410,890,000 | 70,700,000 | 118,370,000 |
60-Month Beta | 1.46 | 1.21 | 0.05 | 0.88 | 0.06 |
Per-Share Information | |||||
Most Recent Earnings | 0.33 on 08/24/23 | 1.19 on 04/25/24 | 0.77 on 02/01/24 | 0.23 on 02/19/20 | 0.46 on 02/29/24 |
Latest Earnings Date | 12/19/23 | 04/25/24 | 05/09/24 | 02/19/20 | 05/29/24 |
Most Recent Dividend | 0.060 on 09/16/15 | N/A | 0.399 on 12/12/23 | 0.125 on 01/16/20 | 0.370 on 03/14/24 |
Next Ex-Dividends Date | 09/16/15 | N/A | 12/12/23 | 01/16/20 | 03/14/24 |
Ratios | |||||
Price/Earnings ttm | 0.84 | 27.16 | 5.84 | 13.00 | 8.64 |