Navios Maritime Holdings Inc (NM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NM | KEX | EURN | FRO | STNG |
| Company | Navios Maritime Holdings Inc | Kirby Corp | Euronav NV | Frontline Plc | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 2.27 | 125.57 | 16.51 | 22.62 | 68.52 |
| High | 2.28 | 126.34 | 16.51 | 22.72 | 68.82 |
| Low | 2.27 | 123.92 | 16.22 | 22.10 | 67.67 |
| Last | 2.27 | 125.92 | 16.31 | 22.55 | 68.57 |
| Change | -0.02 | -1.10 | unch | -1.39 | -1.90 |
| % Change | -0.87% | -0.87% | unch | -5.81% | -2.70% |
| Volume | 43,600 | 112,772 | 157,400 | 1,608,983 | 369,956 |
| 20-Day Average Volume | 207,965 | 387,543 | 184,075 | 1,824,794 | 624,364 |
| Previous Close | 2.29 | 127.02 | 16.31 | 23.94 | 70.47 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.25 | 118.59 | 16.38 | 23.01 | 69.13 |
| 20-Day Raw Stochastic | 52.63% | 92.49% | 52.60% | 31.60% | 42.63% |
| 20-Day Relative Strength | 65.51% | 61.96% | 46.11% | 45.03% | 43.12% |
| Weighted Alpha | +37.30 | +56.88 | +2.69 | +14.21 | +20.06 |
| Today's Opinion | 100% Buy | 100% Buy | 80% Sell | 72% Sell | 72% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 80% Sell | 24% Sell | 56% Sell |
| Last Month's Opinion | 88% Buy | 40% Buy | 56% Sell | 32% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.34% since 12/06/23 | +5.95% since 09/13/24 | -6.48% since 07/05/24 | +0.72% since 09/13/24 | +0.97% since 09/13/24 |
| Low | 2.24 on 12/11/23 | 118.74 on 09/16/24 | 15.89 on 07/10/24 | 22.10 on 09/20/24 | 67.67 on 09/20/24 |
| High | 2.29 on 12/12/23 | 127.34 on 09/19/24 | 17.44 on 07/08/24 | 24.06 on 09/19/24 | 71.00 on 09/19/24 |
| 1-Month | |||||
| %Chg | +2.25% since 11/13/23 | +8.61% since 08/20/24 | +2.71% since 06/12/24 | -7.85% since 08/20/24 | -3.21% since 08/20/24 |
| Low | 2.21 on 11/14/23 | 110.95 on 09/11/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 2.32 on 11/17/23 | 127.34 on 09/19/24 | 17.45 on 07/05/24 | 24.76 on 08/21/24 | 72.34 on 08/26/24 |
| 3-Month | |||||
| %Chg | +18.85% since 09/13/23 | +6.49% since 06/20/24 | +0.18% since 04/12/24 | -11.09% since 06/20/24 | -14.69% since 06/20/24 |
| Low | 1.80 on 10/18/23 | 102.74 on 08/05/24 | 15.05 on 06/14/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 2.32 on 11/17/23 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 26.53 on 06/28/24 | 84.67 on 06/27/24 |
| 6-Month | |||||
| %Chg | +35.93% since 06/13/23 | +38.52% since 03/20/24 | -7.12% since 01/12/24 | -0.49% since 03/20/24 | -4.90% since 03/20/24 |
| Low | 1.47 on 09/06/23 | 90.91 on 03/22/24 | 14.10 on 03/20/24 | 21.56 on 09/10/24 | 65.96 on 09/11/24 |
| High | 2.32 on 11/17/23 | 130.90 on 07/17/24 | 21.26 on 05/21/24 | 29.39 on 05/28/24 | 84.67 on 06/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 51,815 | 7,433,463 | 3,289,401 | 5,329,595 | 3,845,971 |
| Shares Outstanding, K | 22,826 | 58,522 | 201,680 | 222,623 | 54,576 |
| Annual Sales | 255,400,000 | 3,091,640,000 | 1,630,890,000 | 1,826,260,000 | 1,341,220,000 |
| Annual Net Income | 87,310,000 | 222,940,000 | 858,030,000 | 656,410,000 | 546,900,000 |
| Last Quarter Sales | 81,900,000 | 824,390,000 | 655,540,000 | 607,510,000 | 380,660,000 |
| Last Quarter Net Income | 15,480,000 | 83,850,000 | 495,250,000 | 187,570,000 | 227,320,000 |
| 60-Month Beta | 1.46 | 1.17 | -0.06 | 0.04 | 0.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 08/24/23 | 1.43 on 08/01/24 | 0.44 on 05/08/24 | 0.62 on 08/30/24 | 3.60 on 07/30/24 |
| Latest Earnings Date | 12/19/23 | 10/24/24 | 08/01/24 | 08/30/24 | 07/30/24 |
| Most Recent Dividend | 0.060 on 09/16/15 | N/A | 0.189 on 07/09/24 | 0.620 on 09/13/24 | 0.400 on 08/15/24 |
| Next Ex-Dividends Date | 09/16/15 | N/A | 07/09/24 | 09/13/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.84 | 26.13 | 6.60 | 11.23 | 5.68 |