Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLY | STWD | AGNC | BXMT | NRZ |
Company | Annaly Capital Management Inc | Starwood Property Trust | Agnc Investment Corp | Blackstone Mortgage Trust Inc Cl A | New Residential Investment Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
Open | 19.90 | 20.10 | 9.64 | 17.91 | 10.89 |
High | 19.97 | 20.22 | 9.68 | 17.95 | 10.97 |
Low | 19.86 | 20.04 | 9.62 | 17.65 | 10.77 |
Last | 19.88 | 20.12 | 9.65 | 17.66 | 10.89 |
Change | +0.04 | +0.07 | +0.01 | -0.18 | -0.02 |
% Change | +0.20% | +0.35% | +0.10% | -1.01% | -0.18% |
Volume | 948,401 | 1,173,785 | 6,225,299 | 762,248 | 5,091,700 |
20-Day Average Volume | 3,222,048 | 2,147,159 | 11,634,092 | 2,212,685 | 4,097,350 |
Previous Close | 19.84 | 20.05 | 9.64 | 17.84 | 10.91 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 18.84 | 19.43 | 9.30 | 18.11 | 9.99 |
20-Day Raw Stochastic | 96.74% | 93.22% | 85.06% | 8.46% | 91.53% |
20-Day Relative Strength | 61.51% | 55.26% | 56.49% | 39.32% | 61.32% |
Weighted Alpha | +7.63 | +17.21 | +5.44 | -8.12 | +9.00 |
Today's Opinion | 40% Buy | 16% Sell | 32% Buy | 100% Sell | 8% Sell |
Previous Opinion | 40% Buy | 16% Sell | 24% Buy | 100% Sell | 8% Sell |
Last Month's Opinion | 8% Buy | 72% Sell | 32% Buy | 88% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.82% since 05/03/24 | +3.21% since 05/03/24 | +2.77% since 05/03/24 | -1.67% since 05/03/24 | +5.42% since 07/25/22 |
Low | 19.48 on 05/06/24 | 19.30 on 05/08/24 | 9.44 on 05/06/24 | 17.62 on 05/08/24 | 10.21 on 07/26/22 |
High | 19.97 on 05/10/24 | 20.22 on 05/10/24 | 9.79 on 05/07/24 | 18.34 on 05/06/24 | 11.04 on 07/29/22 |
1-Month | |||||
%Chg | +7.02% since 04/10/24 | +5.20% since 04/10/24 | +3.65% since 04/10/24 | -5.05% since 04/10/24 | +14.03% since 07/01/22 |
Low | 17.67 on 04/16/24 | 18.74 on 04/16/24 | 8.92 on 04/16/24 | 17.55 on 04/30/24 | 9.27 on 07/13/22 |
High | 19.97 on 05/10/24 | 20.22 on 05/10/24 | 9.79 on 05/07/24 | 19.20 on 04/23/24 | 11.04 on 07/29/22 |
3-Month | |||||
%Chg | +5.15% since 02/09/24 | +4.33% since 02/09/24 | +2.33% since 02/09/24 | -5.70% since 02/09/24 | +4.71% since 04/29/22 |
Low | 17.67 on 04/16/24 | 18.68 on 02/13/24 | 8.92 on 04/16/24 | 17.55 on 04/30/24 | 8.18 on 06/16/22 |
High | 20.18 on 03/26/24 | 20.70 on 03/25/24 | 9.92 on 03/22/24 | 20.73 on 03/25/24 | 11.75 on 05/04/22 |
6-Month | |||||
%Chg | +16.96% since 11/10/23 | +4.93% since 11/10/23 | +15.00% since 11/10/23 | -17.14% since 11/10/23 | +2.83% since 02/01/22 |
Low | 16.76 on 11/13/23 | 18.68 on 02/13/24 | 8.25 on 11/13/23 | 17.55 on 04/30/24 | 8.18 on 06/16/22 |
High | 20.60 on 12/27/23 | 22.29 on 12/26/23 | 10.19 on 01/12/24 | 23.29 on 12/14/23 | 11.75 on 05/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 9,928,730 | 6,293,173 | 7,007,596 | 3,096,739 | 5,083,311 |
Shares Outstanding, K | 500,440 | 313,874 | 726,929 | 173,584 | 466,787 |
Annual Sales | 2,406,500,000 | 2,049,910,000 | 2,041,000,000 | 2,037,620,000 | 1,795,100,000 |
Annual Net Income | -1,643,170,000 | 339,210,000 | 155,000,000 | 246,560,000 | 772,230,000 |
Last Quarter Sales | 1,603,740,000 | 522,280,000 | 642,000,000 | 486,120,000 | 1,257,210,000 |
Last Quarter Net Income | 462,890,000 | 70,960,000 | 443,000,000 | -123,840,000 | 684,320,000 |
60-Month Beta | 1.54 | 1.65 | 1.45 | 1.44 | 1.68 |
Per-Share Information | |||||
Most Recent Earnings | 0.64 on 04/24/24 | 0.59 on 05/08/24 | 0.58 on 04/22/24 | 0.65 on 04/24/24 | 0.37 on 05/03/22 |
Latest Earnings Date | 04/24/24 | 05/08/24 | 04/22/24 | 04/24/24 | 08/02/22 |
Most Recent Dividend | 0.650 on 03/27/24 | 0.480 on 03/27/24 | 0.120 on 04/29/24 | 0.620 on 03/27/24 | 0.250 on 06/30/22 |
Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 04/29/24 | 03/27/24 | 06/30/22 |
Ratios | |||||
Price/Earnings ttm | 7.29 | 9.75 | 3.81 | 6.56 | 7.18 |