Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Annaly Capital Management Inc (NLY)

Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NASDAQ NYSE NYSE NYSE
Open 20.74 10.58 20.68 27.87 10.89
High 20.99 10.73 20.89 28.40 10.97
Low 20.58 10.52 20.55 27.45 10.77
Last 20.82 10.66 20.79 27.84 10.89
Change +0.11 +0.10 +0.23 +0.64 -0.02
% Change +0.53% +0.95% +1.12% +2.35% -0.18%
Volume 7,402,700 17,212,299 2,792,400 417,500 5,091,700
20-Day Average Volume 4,981,510 13,694,260 3,493,420 338,155 4,097,350
Previous Close 20.71 10.56 20.56 27.20 10.91
Industry REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Mortgage Trusts REIT - Equity Trust Resident REIT - Mortgage Trusts
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 20.23 10.28 20.22 25.38 9.99
20-Day Raw Stochastic 85.22% 89.76% 93.59% 88.37% 91.53%
20-Day Relative Strength 62.22% 66.48% 59.75% 74.95% 61.32%
Weighted Alpha +9.53 +14.63 +6.54 +64.47 +9.00
Today's Opinion 100% Buy 100% Buy 72% Buy 100% Buy 8% Sell
Previous Opinion 100% Buy 100% Buy 64% Buy 100% Buy 8% Sell
Last Month's Opinion 100% Buy 96% Buy 8% Buy 88% Buy 100% Sell
Performance  
5-Days  
%Chg +2.97% since 09/11/24 +4.72% since 09/11/24 +6.34% since 09/11/24 +9.26% since 09/11/24 +5.42% since 07/25/22
Low 20.17 on 09/12/24 10.15 on 09/12/24 19.56 on 09/12/24 25.60 on 09/12/24 10.21 on 07/26/22
High 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 28.40 on 09/18/24 11.04 on 07/29/22
1-Month  
%Chg +3.53% since 08/16/24 +5.54% since 08/16/24 +4.95% since 08/16/24 +18.07% since 08/16/24 +14.03% since 07/01/22
Low 19.84 on 08/28/24 10.09 on 08/22/24 19.33 on 09/11/24 23.56 on 08/19/24 9.27 on 07/13/22
High 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 28.40 on 09/18/24 11.04 on 07/29/22
3-Month  
%Chg +4.52% since 06/18/24 +9.56% since 06/18/24 +7.44% since 06/18/24 +51.47% since 06/18/24 +4.71% since 04/29/22
Low 18.56 on 07/01/24 9.36 on 07/01/24 18.53 on 08/05/24 18.16 on 06/20/24 8.18 on 06/16/22
High 20.99 on 09/18/24 10.73 on 09/18/24 20.89 on 09/18/24 28.40 on 09/18/24 11.75 on 05/04/22
6-Month  
%Chg +6.88% since 03/18/24 +11.04% since 03/18/24 +2.77% since 03/18/24 +40.89% since 03/18/24 +2.83% since 02/01/22
Low 17.67 on 04/16/24 8.92 on 04/16/24 18.43 on 05/29/24 17.91 on 04/16/24 8.18 on 06/16/22
High 20.99 on 09/18/24 10.73 on 09/18/24 20.93 on 05/15/24 28.40 on 09/18/24 11.75 on 05/04/22
Key Statistics  
Market Capitalization, $K 10,364,112 7,676,371 6,496,179 1,943,032 5,083,311
Shares Outstanding, K 500,440 726,929 315,962 71,435 466,787
Annual Sales 2,406,500,000 2,041,000,000 2,049,910,000 352,580,000 1,795,100,000
Annual Net Income -1,643,170,000 155,000,000 339,210,000 -54,970,000 772,230,000
Last Quarter Sales 1,171,760,000 695,000,000 489,830,000 89,900,000 1,257,210,000
Last Quarter Net Income -9,480,000 -48,000,000 77,890,000 29,670,000 684,320,000
60-Month Beta 1.52 1.47 1.70 1.65 1.68
Per-Share Information  
Most Recent Earnings 0.68 on 07/24/24 0.53 on 07/22/24 0.48 on 08/06/24 0.41 on 07/29/24 0.37 on 05/03/22
Latest Earnings Date 10/23/24 11/04/24 08/06/24 10/29/24 08/02/22
Most Recent Dividend 0.650 on 06/28/24 0.120 on 08/30/24 0.480 on 06/27/24 0.177 on 06/28/24 0.250 on 06/30/22
Next Ex-Dividends Date 09/30/24 09/30/24 09/30/24 09/30/24 06/30/22
Ratios  
Price/Earnings ttm 7.83 4.47 10.01 0.00 7.18
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar