Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLY | AGNC | STWD | SAFE | NRZ |
| Company | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Safehold Inc | New Residential Investment Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 20.90 | 10.63 | 21.06 | 27.42 | 10.89 |
| High | 21.03 | 10.67 | 21.12 | 27.53 | 10.97 |
| Low | 20.84 | 10.52 | 20.92 | 26.92 | 10.77 |
| Last | 20.85 | 10.52 | 20.97 | 26.97 | 10.89 |
| Change | +0.05 | -0.04 | -0.14 | -0.52 | -0.02 |
| % Change | +0.24% | -0.38% | -0.66% | -1.89% | -0.18% |
| Volume | 3,782,887 | 15,392,613 | 1,272,791 | 230,485 | 5,091,700 |
| 20-Day Average Volume | 5,222,069 | 14,613,729 | 3,570,418 | 354,543 | 4,097,350 |
| Previous Close | 20.80 | 10.56 | 21.11 | 27.49 | 10.91 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Equity Trust Resident | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 20.31 | 10.32 | 20.32 | 25.70 | 9.99 |
| 20-Day Raw Stochastic | 78.74% | 56.08% | 86.96% | 60.34% | 91.53% |
| 20-Day Relative Strength | 62.34% | 60.58% | 60.09% | 66.38% | 61.32% |
| Weighted Alpha | +9.68 | +12.64 | +7.53 | +57.39 | +9.00 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 80% Buy | 100% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 8% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 09/13/24 | +1.69% since 09/13/24 | +3.61% since 09/13/24 | +1.32% since 09/13/24 | +5.42% since 07/25/22 |
| Low | 20.42 on 09/16/24 | 10.38 on 09/16/24 | 20.15 on 09/16/24 | 26.51 on 09/17/24 | 10.21 on 07/26/22 |
| High | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 28.80 on 09/19/24 | 11.04 on 07/29/22 |
| 1-Month | |||||
| %Chg | +3.42% since 08/20/24 | +4.00% since 08/20/24 | +5.12% since 08/20/24 | +13.61% since 08/20/24 | +14.03% since 07/01/22 |
| Low | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 19.33 on 09/11/24 | 23.58 on 08/21/24 | 9.27 on 07/13/22 |
| High | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 28.80 on 09/19/24 | 11.04 on 07/29/22 |
| 3-Month | |||||
| %Chg | +4.51% since 06/20/24 | +7.51% since 06/20/24 | +8.22% since 06/20/24 | +45.65% since 06/20/24 | +4.71% since 04/29/22 |
| Low | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 18.53 on 08/05/24 | 18.45 on 07/09/24 | 8.18 on 06/16/22 |
| High | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 28.80 on 09/19/24 | 11.75 on 05/04/22 |
| 6-Month | |||||
| %Chg | +4.99% since 03/20/24 | +8.06% since 03/20/24 | +2.65% since 03/20/24 | +29.62% since 03/20/24 | +2.83% since 02/01/22 |
| Low | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.43 on 05/29/24 | 17.91 on 04/16/24 | 8.18 on 06/16/22 |
| High | 21.11 on 09/19/24 | 10.85 on 09/19/24 | 21.17 on 09/19/24 | 28.80 on 09/19/24 | 11.75 on 05/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,409,152 | 7,676,371 | 6,669,958 | 1,963,748 | 5,083,311 |
| Shares Outstanding, K | 500,440 | 726,929 | 315,962 | 71,435 | 466,787 |
| Annual Sales | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 352,580,000 | 1,795,100,000 |
| Annual Net Income | -1,643,170,000 | 155,000,000 | 339,210,000 | -54,970,000 | 772,230,000 |
| Last Quarter Sales | 1,171,760,000 | 695,000,000 | 489,830,000 | 89,900,000 | 1,257,210,000 |
| Last Quarter Net Income | -9,480,000 | -48,000,000 | 77,890,000 | 29,670,000 | 684,320,000 |
| 60-Month Beta | 1.52 | 1.47 | 1.70 | 1.65 | 1.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.48 on 08/06/24 | 0.41 on 07/29/24 | 0.37 on 05/03/22 |
| Latest Earnings Date | 10/23/24 | 11/04/24 | 11/13/24 | 10/29/24 | 08/02/22 |
| Most Recent Dividend | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.480 on 06/27/24 | 0.177 on 06/28/24 | 0.250 on 06/30/22 |
| Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 09/30/24 | 09/30/24 | 06/30/22 |
| Ratios | |||||
| Price/Earnings ttm | 7.83 | 4.52 | 10.19 | 0.00 | 7.18 |