Annaly Capital Management Inc (NLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | NLY | AGNC | NRZ | STWD | BXMT |
Company | Annaly Capital Management Inc | Agnc Investment Corp | New Residential Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 21.09 | 10.84 | 10.89 | 21.00 | 19.98 |
High | 21.11 | 10.85 | 10.97 | 21.05 | 20.05 |
Low | 20.79 | 10.64 | 10.77 | 20.87 | 19.93 |
Last | 20.90 | 10.68 | 10.89 | 21.00 | 20.23 |
Change | +0.08 | +0.02 | -0.02 | +0.21 | +0.62 |
% Change | +0.38% | +0.19% | -0.18% | +1.01% | +3.16% |
Volume | 644,908 | 1,889,535 | 5,091,700 | 198,373 | 239,314 |
20-Day Average Volume | 4,818,068 | 13,233,356 | 4,097,350 | 3,441,612 | 1,440,706 |
Previous Close | 20.82 | 10.66 | 10.91 | 20.79 | 19.61 |
Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
Has Options | Yes | Yes | No | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.27 | 10.31 | 9.99 | 20.26 | 18.58 |
20-Day Raw Stochastic | 82.00% | 76.67% | 91.53% | 92.06% | 97.53% |
20-Day Relative Strength | 62.83% | 66.60% | 61.32% | 60.77% | 69.48% |
Weighted Alpha | +9.86 | +14.70 | +9.00 | +7.28 | -5.14 |
Today's Opinion | 100% Buy | 100% Buy | 8% Sell | 80% Buy | 40% Buy |
Previous Opinion | 100% Buy | 100% Buy | 8% Sell | 72% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 96% Buy | 100% Sell | Hold | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.68% since 09/12/24 | +4.25% since 09/12/24 | +5.42% since 07/25/22 | +4.89% since 09/12/24 | +6.27% since 09/12/24 |
Low | 20.34 on 09/13/24 | 10.26 on 09/13/24 | 10.21 on 07/26/22 | 19.99 on 09/13/24 | 18.83 on 09/13/24 |
High | 21.09 on 09/19/24 | 10.84 on 09/19/24 | 11.04 on 07/29/22 | 21.03 on 09/19/24 | 20.05 on 09/19/24 |
1-Month | |||||
%Chg | +2.73% since 08/19/24 | +4.97% since 08/19/24 | +14.03% since 07/01/22 | +4.42% since 08/19/24 | +11.99% since 08/19/24 |
Low | 19.84 on 08/28/24 | 10.09 on 08/22/24 | 9.27 on 07/13/22 | 19.33 on 09/11/24 | 17.62 on 08/22/24 |
High | 21.09 on 09/19/24 | 10.84 on 09/19/24 | 11.04 on 07/29/22 | 21.03 on 09/19/24 | 20.05 on 09/19/24 |
3-Month | |||||
%Chg | +4.74% since 06/18/24 | +9.61% since 06/18/24 | +4.71% since 04/29/22 | +7.98% since 06/18/24 | +11.49% since 06/18/24 |
Low | 18.56 on 07/01/24 | 9.36 on 07/01/24 | 8.18 on 06/16/22 | 18.53 on 08/05/24 | 16.53 on 08/05/24 |
High | 21.09 on 09/19/24 | 10.84 on 09/19/24 | 11.75 on 05/04/22 | 21.03 on 09/19/24 | 20.05 on 09/19/24 |
6-Month | |||||
%Chg | +6.40% since 03/19/24 | +11.21% since 03/19/24 | +2.83% since 02/01/22 | +3.96% since 03/19/24 | +0.71% since 03/19/24 |
Low | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 8.18 on 06/16/22 | 18.43 on 05/29/24 | 16.53 on 08/05/24 |
High | 21.09 on 09/19/24 | 10.84 on 09/19/24 | 11.75 on 05/04/22 | 21.03 on 09/19/24 | 20.73 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 10,419,161 | 7,749,063 | 5,083,311 | 6,568,851 | 3,403,982 |
Shares Outstanding, K | 500,440 | 726,929 | 466,787 | 315,962 | 173,584 |
Annual Sales | 2,406,500,000 | 2,041,000,000 | 1,795,100,000 | 2,049,910,000 | 2,037,620,000 |
Annual Net Income | -1,643,170,000 | 155,000,000 | 772,230,000 | 339,210,000 | 246,560,000 |
Last Quarter Sales | 1,171,760,000 | 695,000,000 | 1,257,210,000 | 489,830,000 | 466,150,000 |
Last Quarter Net Income | -9,480,000 | -48,000,000 | 684,320,000 | 77,890,000 | -61,060,000 |
60-Month Beta | 1.52 | 1.47 | 1.68 | 1.70 | 1.49 |
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 07/24/24 | 0.53 on 07/22/24 | 0.37 on 05/03/22 | 0.48 on 08/06/24 | 0.56 on 07/24/24 |
Latest Earnings Date | 10/23/24 | 11/04/24 | 08/02/22 | 08/06/24 | 10/23/24 |
Most Recent Dividend | 0.650 on 06/28/24 | 0.120 on 08/30/24 | 0.250 on 06/30/22 | 0.480 on 06/27/24 | 0.620 on 06/28/24 |
Next Ex-Dividends Date | 09/30/24 | 09/30/24 | 06/30/22 | 09/30/24 | 09/30/24 |
Ratios | |||||
Price/Earnings ttm | 7.79 | 4.47 | 7.18 | 10.08 | 7.81 |