Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | WDC | STX | NTAP | PSTG |
| Company | Netlist Inc | Western Digital Corp | Seagate Technology Hldgs Plc | Netapp Inc | Pure Storage Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2000 | 65.40 | 102.18 | 119.72 | 50.00 |
| High | 1.2100 | 66.05 | 103.48 | 121.27 | 50.68 |
| Low | 1.1700 | 64.11 | 100.72 | 118.96 | 49.23 |
| Last | 1.2000 | 64.42 | 100.93 | 119.35 | 49.28 |
| Change | +0.0100 | -1.47 | -1.14 | +0.31 | -0.52 |
| % Change | +0.84% | -2.23% | -1.12% | +0.26% | -1.04% |
| Volume | 189,800 | 4,439,300 | 1,833,400 | 1,204,000 | 2,305,600 |
| 20-Day Average Volume | 233,735 | 4,152,470 | 1,911,210 | 1,799,255 | 3,672,600 |
| Previous Close | 1.1900 | 65.89 | 102.07 | 119.04 | 49.80 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2337 | 63.54 | 101.18 | 121.99 | 52.13 |
| 20-Day Raw Stochastic | 28.57% | 70.72% | 59.16% | 30.14% | 24.67% |
| 20-Day Relative Strength | 42.77% | 49.20% | 50.28% | 45.53% | 39.60% |
| Weighted Alpha | -40.57 | +31.35 | +45.12 | +50.03 | +12.32 |
| Today's Opinion | 100% Sell | 56% Sell | 48% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 100% Sell | 24% Sell | 80% Buy | 24% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 8% Sell | 72% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.64% since 09/11/24 | +1.75% since 09/11/24 | -1.56% since 09/11/24 | +3.20% since 09/11/24 | +3.29% since 09/11/24 |
| Low | 1.1500 on 09/17/24 | 62.34 on 09/12/24 | 100.00 on 09/13/24 | 114.98 on 09/12/24 | 47.41 on 09/12/24 |
| High | 1.2500 on 09/13/24 | 66.25 on 09/17/24 | 103.48 on 09/18/24 | 121.27 on 09/18/24 | 50.68 on 09/18/24 |
| 1-Month | |||||
| %Chg | -7.12% since 08/16/24 | +0.58% since 08/16/24 | -0.79% since 08/16/24 | -8.54% since 08/16/24 | -21.05% since 08/16/24 |
| Low | 1.1400 on 09/09/24 | 60.00 on 09/06/24 | 94.70 on 09/04/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 |
| High | 1.3500 on 09/03/24 | 66.25 on 09/17/24 | 105.23 on 08/26/24 | 134.37 on 08/22/24 | 63.08 on 08/22/24 |
| 3-Month | |||||
| %Chg | -16.08% since 06/18/24 | -19.71% since 06/18/24 | -4.77% since 06/18/24 | -7.27% since 06/18/24 | -27.90% since 06/18/24 |
| Low | 1.1400 on 09/09/24 | 52.77 on 08/05/24 | 90.00 on 08/05/24 | 112.87 on 09/11/24 | 44.76 on 09/06/24 |
| High | 1.5000 on 07/30/24 | 80.47 on 06/20/24 | 113.57 on 07/24/24 | 135.01 on 07/10/24 | 70.21 on 06/20/24 |
| 6-Month | |||||
| %Chg | -25.37% since 03/18/24 | +8.62% since 03/18/24 | +18.20% since 03/18/24 | +17.24% since 03/18/24 | -2.61% since 03/18/24 |
| Low | 1.0000 on 04/18/24 | 52.77 on 08/05/24 | 82.31 on 04/19/24 | 97.31 on 04/22/24 | 44.76 on 09/06/24 |
| High | 2.9700 on 05/24/24 | 81.55 on 06/18/24 | 113.57 on 07/24/24 | 135.01 on 07/10/24 | 70.41 on 06/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 304,151 | 21,514,732 | 21,433,576 | 24,498,670 | 16,196,654 |
| Shares Outstanding, K | 255,589 | 326,525 | 209,989 | 205,802 | 325,234 |
| Annual Sales | 69,210,000 | 13,003,000,000 | 6,551,000,000 | 6,268,000,000 | 2,830,620,000 |
| Annual Net Income | -60,400,000 | -798,000,000 | 335,000,000 | 986,000,000 | 61,310,000 |
| Last Quarter Sales | 36,840,000 | 3,764,000,000 | 1,887,000,000 | 1,541,000,000 | 763,770,000 |
| Last Quarter Net Income | -14,780,000 | 39,000,000 | 513,000,000 | 248,000,000 | 35,670,000 |
| 60-Month Beta | 1.05 | 1.39 | 1.03 | 1.23 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/30/24 | 1.44 on 07/31/24 | 1.05 on 07/23/24 | 1.56 on 08/28/24 | 0.44 on 08/28/24 |
| Latest Earnings Date | 10/29/24 | 11/04/24 | 10/24/24 | 08/28/24 | 08/28/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.700 on 06/20/24 | 0.520 on 07/05/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 09/23/24 | 10/04/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 149.18 | 21.43 | 72.91 |