Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Netlist Inc (NLST)

Netlist Inc (NLST)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NYSE
Open 0.1880 45.46 52.34 44.78 17.29
High 0.1940 45.56 52.44 45.91 17.50
Low 0.1820 43.48 51.27 44.00 16.65
Last 0.1870 43.62 51.36 44.15 16.78
Change -0.0072 -2.39 -0.65 -2.15 -0.59
% Change -3.71% -5.19% -1.25% -4.64% -3.40%
Volume 475,000 4,323,500 1,801,500 3,458,900 4,550,800
20-Day Average Volume 663,810 6,662,370 2,109,035 1,943,640 2,982,415
Previous Close 0.1942 46.01 52.01 46.30 17.37
Industry Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices Computer - Storage Devices
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.2133 42.12 49.40 43.57 14.95
20-Day Raw Stochastic 9.25% 62.38% 79.31% 65.36% 84.55%
20-Day Relative Strength 42.11% 50.65% 54.11% 51.34% 61.23%
Weighted Alpha -40.87 -4.40 +12.50 -25.70 -3.90
Today's Opinion 100% Sell 40% Sell 40% Sell 40% Sell 8% Buy
Previous Opinion 100% Sell 40% Sell 24% Sell 40% Sell 8% Buy
Last Month's Opinion 88% Sell 88% Sell 48% Sell 88% Sell 64% Sell
Performance  
5-Days  
%Chg -16.89% since 05/20/20 +1.49% since 05/20/20 -0.95% since 05/20/20 -3.98% since 05/20/20 +6.07% since 05/20/20
Low 0.1800 on 05/22/20 41.91 on 05/22/20 50.06 on 05/22/20 44.00 on 05/28/20 15.73 on 05/22/20
High 0.2249 on 05/21/20 46.31 on 05/27/20 52.74 on 05/26/20 46.45 on 05/27/20 17.55 on 05/27/20
1-Month  
%Chg -14.46% since 04/28/20 -2.42% since 04/28/20 +4.84% since 04/28/20 +4.45% since 04/28/20 +19.94% since 04/28/20
Low 0.1800 on 05/22/20 37.65 on 05/14/20 46.09 on 05/14/20 39.81 on 05/14/20 12.56 on 05/04/20
High 0.2557 on 05/06/20 48.83 on 04/29/20 52.74 on 05/26/20 46.45 on 05/27/20 17.55 on 05/27/20
3-Month  
%Chg -42.37% since 02/28/20 -21.49% since 02/28/20 +7.11% since 02/28/20 -5.50% since 02/28/20 +9.96% since 02/28/20
Low 0.1010 on 04/08/20 27.40 on 03/19/20 39.02 on 03/23/20 34.66 on 03/23/20 7.93 on 03/18/20
High 0.3500 on 04/07/20 60.96 on 03/03/20 53.27 on 04/09/20 48.19 on 03/03/20 17.55 on 05/27/20
6-Month  
%Chg -45.80% since 11/27/19 -13.47% since 11/27/19 -14.74% since 11/27/19 -27.09% since 11/27/19 +3.20% since 11/27/19
Low 0.1010 on 04/08/20 27.40 on 03/19/20 39.02 on 03/23/20 34.66 on 03/23/20 7.93 on 03/18/20
High 0.3990 on 01/31/20 72.00 on 01/23/20 64.17 on 01/24/20 65.38 on 01/16/20 19.75 on 02/12/20
Key Statistics  
Market Capitalization, $K 32,926 13,072,957 13,180,260 9,764,965 4,480,731
Shares Outstanding, K 176,077 299,701 256,625 221,177 267,028
Annual Sales 26,100,000 16,569,000,000 10,390,000,000 6,146,000,000 1,643,440,000
Annual Net Income -12,450,000 -754,000,000 2,012,000,000 1,169,000,000 -200,990,000
Last Quarter Sales 14,630,000 4,175,000,000 2,718,000,000 1,404,000,000 492,000,000
Last Quarter Net Income -1,540,000 17,000,000 320,000,000 277,000,000 -4,650,000
60-Month Beta 0.80 1.69 1.07 1.32 1.59
Per-Share Information  
Most Recent Earnings N/A 0.85 on 04/30/20 1.38 on 04/22/20 1.19 on 05/27/20 -0.02 on 05/28/20
Latest Earnings Date 05/06/20 04/30/20 04/22/20 05/27/20 05/28/20
Most Recent Dividend N/A 0.500 on 04/02/20 0.650 on 03/24/20 0.480 on 04/02/20 N/A
Next Ex-Dividends Date N/A 04/02/20 06/23/20 04/02/20 N/A
Ratios  
Price/Earnings ttm 0.00 42.21 11.74 13.19 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar