Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netlist Inc (NLST)

Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NYSE
Open 1.2000 65.40 102.18 119.72 50.00
High 1.2100 66.05 103.48 121.27 50.68
Low 1.1700 64.11 100.72 118.96 49.23
Last 1.2000 64.42 100.93 119.35 49.28
Change +0.0100 -1.47 -1.14 +0.31 -0.52
% Change +0.84% -2.23% -1.12% +0.26% -1.04%
Volume 189,800 4,439,300 1,833,400 1,204,000 2,305,600
20-Day Average Volume 233,735 4,152,470 1,911,210 1,799,255 3,672,600
Previous Close 1.1900 65.89 102.07 119.04 49.80
Industry Computer - Storage Devices Computer - Storage Devices Technology Services Computer - Storage Devices Computer - Storage Devices
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 1.2337 63.54 101.18 121.99 52.13
20-Day Raw Stochastic 28.57% 70.72% 59.16% 30.14% 24.67%
20-Day Relative Strength 42.77% 49.20% 50.28% 45.53% 39.60%
Weighted Alpha -40.57 +31.35 +45.12 +50.03 +12.32
Today's Opinion 100% Sell 56% Sell 48% Buy 24% Buy 40% Sell
Previous Opinion 100% Sell 24% Sell 80% Buy 24% Buy 40% Sell
Last Month's Opinion 100% Sell 8% Sell 72% Buy 88% Buy 56% Buy
Performance  
5-Days  
%Chg -1.64% since 09/11/24 +1.75% since 09/11/24 -1.56% since 09/11/24 +3.20% since 09/11/24 +3.29% since 09/11/24
Low 1.1500 on 09/17/24 62.34 on 09/12/24 100.00 on 09/13/24 114.98 on 09/12/24 47.41 on 09/12/24
High 1.2500 on 09/13/24 66.25 on 09/17/24 103.48 on 09/18/24 121.27 on 09/18/24 50.68 on 09/18/24
1-Month  
%Chg -7.12% since 08/16/24 +0.58% since 08/16/24 -0.79% since 08/16/24 -8.54% since 08/16/24 -21.05% since 08/16/24
Low 1.1400 on 09/09/24 60.00 on 09/06/24 94.70 on 09/04/24 112.87 on 09/11/24 44.76 on 09/06/24
High 1.3500 on 09/03/24 66.25 on 09/17/24 105.23 on 08/26/24 134.37 on 08/22/24 63.08 on 08/22/24
3-Month  
%Chg -16.08% since 06/18/24 -19.71% since 06/18/24 -4.77% since 06/18/24 -7.27% since 06/18/24 -27.90% since 06/18/24
Low 1.1400 on 09/09/24 52.77 on 08/05/24 90.00 on 08/05/24 112.87 on 09/11/24 44.76 on 09/06/24
High 1.5000 on 07/30/24 80.47 on 06/20/24 113.57 on 07/24/24 135.01 on 07/10/24 70.21 on 06/20/24
6-Month  
%Chg -25.37% since 03/18/24 +8.62% since 03/18/24 +18.20% since 03/18/24 +17.24% since 03/18/24 -2.61% since 03/18/24
Low 1.0000 on 04/18/24 52.77 on 08/05/24 82.31 on 04/19/24 97.31 on 04/22/24 44.76 on 09/06/24
High 2.9700 on 05/24/24 81.55 on 06/18/24 113.57 on 07/24/24 135.01 on 07/10/24 70.41 on 06/18/24
Key Statistics  
Market Capitalization, $K 304,151 21,514,732 21,433,576 24,498,670 16,196,654
Shares Outstanding, K 255,589 326,525 209,989 205,802 325,234
Annual Sales 69,210,000 13,003,000,000 6,551,000,000 6,268,000,000 2,830,620,000
Annual Net Income -60,400,000 -798,000,000 335,000,000 986,000,000 61,310,000
Last Quarter Sales 36,840,000 3,764,000,000 1,887,000,000 1,541,000,000 763,770,000
Last Quarter Net Income -14,780,000 39,000,000 513,000,000 248,000,000 35,670,000
60-Month Beta 1.05 1.39 1.03 1.23 1.11
Per-Share Information  
Most Recent Earnings -0.06 on 07/30/24 1.44 on 07/31/24 1.05 on 07/23/24 1.56 on 08/28/24 0.44 on 08/28/24
Latest Earnings Date 10/29/24 11/04/24 10/24/24 08/28/24 08/28/24
Most Recent Dividend N/A 0.500 on 04/02/20 0.700 on 06/20/24 0.520 on 07/05/24 N/A
Next Ex-Dividends Date N/A 04/02/20 09/23/24 10/04/24 N/A
Ratios  
Price/Earnings ttm 0.00 0.00 149.18 21.43 72.91
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar