Netlist Inc (NLST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NLST | WDC | NTAP | STX | TDC |
| Company | Netlist Inc | Western Digital Cp | Netapp Inc | Seagate Technology Hldgs Plc | Teradata Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 1.2100 | 71.00 | 101.18 | 87.61 | 37.62 |
| High | 1.3000 | 71.78 | 102.04 | 87.70 | 38.28 |
| Low | 1.1700 | 66.99 | 100.24 | 85.14 | 37.53 |
| Last | 1.2700 | 71.36 | 101.33 | 86.04 | 37.67 |
| Change | -0.0360 | +1.92 | +0.39 | -1.22 | +0.06 |
| % Change | -2.76% | +2.76% | +0.39% | -1.40% | +0.16% |
| Volume | 644,800 | 13,869,000 | 2,124,800 | 3,637,400 | 886,200 |
| 20-Day Average Volume | 533,965 | 7,763,825 | 1,508,155 | 3,185,130 | 837,995 |
| Previous Close | 1.3060 | 69.44 | 100.94 | 87.26 | 37.61 |
| Industry | Computer - Storage Devices | Computer - Storage Devices | Computer - Storage Devices | Technology Services | Computer - Storage Devices |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3301 | 70.61 | 102.44 | 87.24 | 37.38 |
| 20-Day Raw Stochastic | 44.26% | 52.44% | 34.93% | 31.01% | 61.44% |
| 20-Day Relative Strength | 41.63% | 59.20% | 52.23% | 46.58% | 46.87% |
| Weighted Alpha | -65.34 | +113.29 | +57.20 | +42.50 | -7.46 |
| Today's Opinion | 100% Sell | 96% Buy | 72% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 72% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | Hold | 100% Buy | 100% Buy | 96% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.63% since 04/19/24 | +8.04% since 04/19/24 | +3.45% since 04/19/24 | +4.34% since 04/19/24 | +3.69% since 04/19/24 |
| Low | 1.1700 on 04/26/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 82.54 on 04/22/24 | 36.44 on 04/22/24 |
| High | 1.4600 on 04/23/24 | 72.13 on 04/24/24 | 102.04 on 04/26/24 | 91.00 on 04/24/24 | 38.28 on 04/26/24 |
| 1-Month | |||||
| %Chg | -21.31% since 03/26/24 | +4.71% since 03/26/24 | -3.24% since 03/26/24 | -9.16% since 03/26/24 | -2.69% since 03/26/24 |
| Low | 1.0000 on 04/18/24 | 65.23 on 04/25/24 | 97.31 on 04/22/24 | 82.31 on 04/19/24 | 35.36 on 04/16/24 |
| High | 1.6800 on 03/27/24 | 76.92 on 04/08/24 | 108.82 on 04/04/24 | 96.33 on 03/27/24 | 39.70 on 03/28/24 |
| 3-Month | |||||
| %Chg | -35.53% since 01/26/24 | +22.55% since 01/26/24 | +15.07% since 01/26/24 | -4.87% since 01/26/24 | -20.89% since 01/26/24 |
| Low | 1.0000 on 04/18/24 | 52.89 on 02/21/24 | 83.80 on 02/21/24 | 82.31 on 04/19/24 | 35.36 on 04/16/24 |
| High | 1.9950 on 01/29/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 |
| 6-Month | |||||
| %Chg | +9.48% since 10/26/23 | +86.51% since 10/26/23 | +41.86% since 10/26/23 | +30.68% since 10/26/23 | -10.86% since 10/26/23 |
| Low | 1.0000 on 04/18/24 | 38.08 on 10/27/23 | 70.82 on 10/30/23 | 66.79 on 10/27/23 | 35.36 on 04/16/24 |
| High | 2.3330 on 01/03/24 | 76.92 on 04/08/24 | 112.48 on 03/01/24 | 101.26 on 03/06/24 | 49.44 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 332,967 | 22,627,718 | 20,831,694 | 18,281,930 | 3,673,670 |
| Shares Outstanding, K | 254,952 | 325,860 | 206,377 | 209,511 | 97,678 |
| Annual Sales | 69,210,000 | 12,318,000,000 | 6,362,000,000 | 7,384,000,000 | 1,833,000,000 |
| Annual Net Income | -60,400,000 | -1,706,000,000 | 1,274,000,000 | -529,000,000 | 62,000,000 |
| Last Quarter Sales | 33,430,000 | 3,032,000,000 | 1,606,000,000 | 1,555,000,000 | 457,000,000 |
| Last Quarter Net Income | -13,240,000 | -287,000,000 | 313,000,000 | -19,000,000 | -7,000,000 |
| 60-Month Beta | 0.91 | 1.57 | 1.28 | 1.04 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/13/24 | 0.63 on 04/25/24 | 1.94 on 02/29/24 | 0.33 on 04/23/24 | 0.56 on 02/12/24 |
| Latest Earnings Date | 04/23/24 | 04/25/24 | 05/29/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.500 on 04/02/20 | 0.500 on 04/04/24 | 0.700 on 03/20/24 | N/A |
| Next Ex-Dividends Date | N/A | 04/02/20 | 04/04/24 | 06/20/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.55 | 0.00 | 37.53 |